| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.84 | 142.4M | ▲ +16.75% (+0.69) | ▲ +44.20% (+1.48) | ▲ +78.86% (+2.14) | ▼ -70.04% (-11.33) | ▲ +78.78% (+2.13) | ▼ -70.04% (-11.33) | ▼ -70.04% $2,996 |
Day $4.58$5.05 52W $2.27$18.40 Bollinger Bands $2.14$3.36$4.57 Width: 72.3% – Above Upper Implied Move ±9.3% $4.46$5.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BYND ↑ (Y, F, Z, S) | $1.04 | 84.6M | ▲ +8.63% (+0.08) | ▲ +7.18% (+0.07) | ▼ -5.00% (-0.06) | ▼ -57.86% (-1.44) | ▲ +27.44% (+0.22) | ▼ -73.68% (-2.93) | ▼ -93.35% $665 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.8% – Inside Implied Move ±10.5% $0.95$1.14 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +54.1% |
| CRWV ↑ (Y, F, Z, S) | $97.46 | 52.9M | ▲ +8.53% (+7.66) | ▲ +21.61% (+17.32) | ▲ +40.23% (+27.96) | ▲ +135.97% (+56.16) | ▲ +36.09% (+25.85) | ▲ +143.64% (+57.46) | ▲ +143.64% $24,364 |
Day $94.37$99.73 52W $33.51$187.00 Bollinger Bands $63.90$79.46$95.03 Width: 39.2% – Above Upper Implied Move ±4.3% $93.89$101.03 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $85.23 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.5% |
| AMDL ↑ (Y, F, Z, S) | $18.17 | 60.3M | ▲ +8.48% (+1.42) | ▲ +30.72% (+4.27) | ▲ +21.38% (+3.20) | ▲ +332.62% (+13.97) | ▲ +16.85% (+2.62) | ▲ +143.24% (+10.70) | ▼ -28.77% $7,123 |
Day $17.53$18.95 52W $2.77$25.86 Bollinger Bands $13.18$15.51$17.83 Width: 30.0% – Above Upper Implied Move ±6.3% $17.20$19.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 108.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.26 | SL: $15.64 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $60.06 | 72.3M | ▲ +8.44% (+4.67) | ▲ +11.32% (+6.10) | ▲ +48.32% (+19.56) | ▲ +395.58% (+47.94) | ▲ +42.89% (+18.03) | ▲ +101.90% (+30.31) | ▲ +369.94% $46,994 |
Day $59.62$61.67 52W $7.21$61.67 Bollinger Bands $34.58$47.69$60.79 Width: 54.9% – Inside Implied Move ±4.2% $57.94$62.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $53.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1554.34 | 725.9K | ▲ +8.35% (+119.84) | ▲ +11.02% (+154.34) | ▲ +27.05% (+330.97) | ▲ +122.59% (+856.04) | ▲ +27.92% (+339.27) | ▲ +118.87% (+844.17) | ▲ +284.84% $38,484 |
Day $1526.06$1571.49 52W $547.89$1571.49 Bollinger Bands $1127.34$1320.76$1514.18 Width: 29.3% – Above Upper Implied Move ±2.5% $1520.79$1587.90 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 42.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1444.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.9% |
| LAYS ↑ (Y, F, Z, S) | $50.42 | 3.8K | ▲ +8.33% (+3.88) | ▲ +18.09% (+7.72) | ▲ +17.32% (+7.44) | ▲ +257.89% (+36.33) | ▲ +10.13% (+4.64) | ▲ +210.15% (+34.16) | ▲ +210.15% $31,015 |
Day $50.22$50.83 52W $10.70$67.45 Bollinger Bands $40.17$45.34$50.51 Width: 22.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.45 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $323.19 | 8.0M | ▲ +7.06% (+21.30) | ▲ +7.31% (+22.01) | ▲ +24.86% (+64.35) | ▲ +116.09% (+173.63) | ▲ +25.76% (+66.20) | ▲ +82.99% (+146.58) | ▲ +203.47% $30,347 |
Day $322.31$331.00 52W $122.80$331.00 Bollinger Bands $232.25$277.08$321.90 Width: 32.4% – Above Upper Implied Move ±1.3% $319.56$326.82 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $300.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.2% |
| BE ↑ (Y, F, Z, S) | $142.40 | 7.1M | ▲ +6.70% (+8.94) | ▲ +6.21% (+8.33) | ▲ +62.54% (+54.79) | ▲ +677.29% (+124.08) | ▲ +63.89% (+55.51) | ▲ +528.70% (+119.75) | ▲ +495.32% $59,532 |
Day $134.66$144.50 52W $15.15$147.86 Bollinger Bands $61.45$104.82$148.18 Width: 82.7% – Inside Implied Move ±4.6% $136.80$148.00 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 120.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $123.05 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.7% |
| NVDU ↑ (Y, F, Z, S) | $120.22 | 702.8K | ▲ +6.14% (+6.95) | ▲ +4.28% (+4.93) | ▲ +11.49% (+12.39) | ▲ +159.30% (+73.86) | ▲ +2.12% (+2.50) | ▲ +34.41% (+30.77) | ▲ +484.27% $58,427 |
Day $117.18$121.07 52W $30.90$158.78 Bollinger Bands $104.44$116.36$128.29 Width: 20.5% – Inside Implied Move ±21.8% $97.95$142.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $108.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDL ↑ (Y, F, Z, S) | $89.67 | 8.5M | ▲ +6.12% (+5.18) | ▲ +4.06% (+3.50) | ▲ +11.34% (+9.14) | ▲ +158.40% (+54.97) | ▲ +1.88% (+1.65) | ▲ +33.39% (+22.44) | ▲ +2315.82% $241,582 |
Day $87.47$90.48 52W $23.12$118.50 Bollinger Bands $78.08$86.95$95.82 Width: 20.4% – Inside Implied Move ±3.2% $87.25$92.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $80.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1338.79 | 1.4M | ▲ +5.94% (+75.07) | ▲ +5.10% (+64.91) | ▲ +24.42% (+262.73) | ▲ +101.26% (+673.58) | ▲ +25.14% (+268.93) | ▲ +86.09% (+619.36) | ▲ +109.05% $20,905 |
Day $1331.66$1358.00 52W $574.25$1358.00 Bollinger Bands $943.99$1152.88$1361.77 Width: 36.2% – Inside Implied Move ±1.0% $1327.63$1349.94 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1254.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.3% |
| AMC → (Y, F, Z, S) | $1.64 | 32.1M | ▲ +5.91% (+0.09) | ▲ +0.10% (+0.00) | ▼ -14.94% (-0.29) | ▼ -38.52% (-1.03) | ▲ +5.23% (+0.08) | ▼ -53.23% (-1.87) | ▼ -97.30% $270 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.64$1.83 Width: 23.5% – Inside Implied Move ±7.9% $1.53$1.75 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 58.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +83.4% |
| MS ↗ (Y, F, Z, S) | $191.08 | 7.3M | ▲ +5.70% (+10.30) | ▲ +2.55% (+4.76) | ▲ +8.25% (+14.57) | ▲ +67.72% (+77.15) | ▲ +7.63% (+13.55) | ▲ +50.46% (+64.09) | ▲ +117.83% $21,783 |
Day $181.00$192.08 52W $92.37$192.08 Bollinger Bands $172.74$181.86$190.99 Width: 10.0% – Above Upper Implied Move ±1.7% $188.37$193.79 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.84 | SL: $183.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.4% |
| ⏸️ SMCI → (Y, F, Z, S) | $29.78 | 34.5M | ▲ +5.34% (+1.51) | ▼ -1.26% (-0.38) | ▼ -5.94% (-1.88) | ▼ -6.53% (-2.08) | ▲ +1.74% (+0.51) | ▼ -3.90% (-1.21) | ▲ +251.06% $35,106 |
Day $28.57$29.85 52W $25.71$66.44 Bollinger Bands $28.52$30.04$31.56 Width: 10.1% – Inside Implied Move ±3.1% $29.00$30.56 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +58.6% |
| WDC ↑ (Y, F, Z, S) | $226.45 | 6.7M | ▲ +5.33% (+11.45) | ▲ +12.97% (+25.99) | ▲ +29.71% (+51.87) | ▲ +418.28% (+182.76) | ▲ +31.45% (+54.18) | ▲ +365.33% (+177.79) | ▲ +705.85% $80,585 |
Day $221.48$230.48 52W $28.72$230.48 Bollinger Bands $155.12$190.85$226.58 Width: 37.4% – Inside Implied Move ±1.7% $223.10$229.80 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 78.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $198.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.8% |
| ⏸️ USD ↑ (Y, F, Z, S) | $57.59 | 825.6K | ▲ +5.20% (+2.85) | ▲ +4.34% (+2.40) | ▲ +17.12% (+8.42) | ▲ +199.58% (+38.36) | ▲ +9.67% (+5.08) | ▲ +72.63% (+24.23) | ▲ +1047.00% $114,700 |
Day $57.08$58.37 52W $12.51$64.79 Bollinger Bands $47.65$53.58$59.51 Width: 22.1% – Inside Implied Move ±1.5% $56.86$58.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $52.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $343.92 | 35.8M | ▲ +5.14% (+16.81) | ▲ +6.27% (+20.29) | ▲ +19.89% (+57.05) | ▲ +108.29% (+178.80) | ▲ +13.17% (+40.02) | ▲ +68.54% (+139.86) | ▲ +304.94% $40,494 |
Day $337.92$351.33 52W $132.98$351.33 Bollinger Bands $274.21$310.52$346.84 Width: 23.4% – Inside Implied Move ±2.1% $337.83$350.00 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $324.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.0% |
| LRCX ↑ (Y, F, Z, S) | $219.44 | 8.1M | ▲ +5.10% (+10.65) | ▲ +0.49% (+1.08) | ▲ +34.41% (+56.18) | ▲ +208.06% (+148.21) | ▲ +28.19% (+48.26) | ▲ +190.81% (+143.98) | ▲ +380.75% $48,075 |
Day $217.93$228.07 52W $55.98$229.32 Bollinger Bands $148.75$189.54$230.33 Width: 43.0% – Inside Implied Move ±2.4% $214.94$223.94 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 53.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $200.11 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.6% |
| NBIS ↑ (Y, F, Z, S) | $107.07 | 8.5M | ▲ +5.00% (+5.09) | ▲ +9.34% (+9.14) | ▲ +32.27% (+26.12) | ▲ +371.07% (+84.34) | ▲ +27.92% (+23.37) | ▲ +189.24% (+70.05) | ▲ +435.37% $53,537 |
Day $101.10$108.13 52W $18.31$141.10 Bollinger Bands $74.84$92.81$110.78 Width: 38.7% – Inside Implied Move ±4.5% $102.93$111.22 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $94.34 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.5% |
| GS ↑ (Y, F, Z, S) | $975.78 | 2.6M | ▲ +4.62% (+43.11) | ▲ +3.92% (+36.80) | ▲ +10.99% (+96.63) | ▲ +80.95% (+436.52) | ▲ +11.01% (+96.78) | ▲ +64.33% (+381.98) | ▲ +200.68% $30,068 |
Day $924.67$981.26 52W $432.73$981.26 Bollinger Bands $857.31$917.27$977.24 Width: 13.1% – Inside Implied Move ±1.6% $962.68$988.88 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.30 | SL: $931.18 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -8.4% |
| AMD ↑ (Y, F, Z, S) | $233.09 | 49.8M | ▲ +4.24% (+9.49) | ▲ +14.73% (+29.92) | ▲ +11.44% (+23.92) | ▲ +139.43% (+135.74) | ▲ +8.84% (+18.93) | ▲ +94.31% (+113.13) | ▲ +225.59% $32,559 |
Day $228.45$238.35 52W $76.48$267.08 Bollinger Bands $197.23$213.99$230.74 Width: 15.7% – Above Upper Implied Move ±2.6% $228.02$238.16 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 54.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.81 | SL: $215.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.7% |
| BNKU ↘ (Y, F, Z, S) | $35.56 | 19.4K | ▲ +4.19% (+1.43) | ▼ -4.10% (-1.52) | ▲ +8.71% (+2.85) | ▲ +156.18% (+21.68) | ▲ +4.93% (+1.67) | ▲ +53.24% (+12.35) | ▲ +53.24% $15,324 |
Day $34.09$35.85 52W $8.51$39.33 Bollinger Bands $32.17$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $31.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↘ (Y, F, Z, S) | $344.17 | 1.4M | ▲ +4.17% (+13.79) | ▲ +0.48% (+1.65) | ▼ -5.87% (-21.45) | ▲ +54.61% (+121.56) | ▼ -2.58% (-9.10) | ▲ +15.07% (+45.08) | ▲ +323.11% $42,311 |
Day $336.13$346.81 52W $160.75$412.23 Bollinger Bands $324.55$349.65$374.76 Width: 14.4% – Inside Implied Move ±2.7% $336.18$352.16 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $315.99 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +18.4% |
| NAIL ↑ (Y, F, Z, S) | $71.22 | 935.7K | ▲ +4.15% (+2.83) | ▲ +7.01% (+4.67) | ▲ +23.27% (+13.44) | ▲ +34.65% (+18.33) | ▲ +43.54% (+21.60) | ▼ -23.97% (-22.45) | ▲ +82.71% $18,271 |
Day $67.84$71.30 52W $39.62$103.95 Bollinger Bands $41.67$56.71$71.75 Width: 53.0% – Inside Implied Move ±11.3% $64.36$78.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.27 | SL: $62.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $139.12 | 635.0K | ▲ +4.06% (+5.43) | ▼ -3.09% (-4.44) | ▲ +103.37% (+70.71) | ▲ +1382.56% (+129.74) | ▲ +38.10% (+38.38) | ▲ +555.98% (+117.92) | ▲ +449.41% $54,941 |
Day $138.30$145.19 52W $6.42$148.49 Bollinger Bands $66.24$114.28$162.33 Width: 84.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $115.07 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| C → (Y, F, Z, S) | $116.89 | 10.9M | ▲ +3.99% (+4.48) | ▼ -3.65% (-4.43) | ▲ +5.05% (+5.61) | ▲ +74.48% (+49.90) | ▲ +0.18% (+0.20) | ▲ +53.49% (+40.74) | ▲ +159.13% $25,913 |
Day $112.75$117.96 52W $54.39$124.17 Bollinger Bands $111.35$118.09$124.82 Width: 11.4% – Inside Implied Move ±1.5% $115.43$118.36 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $110.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.4% |
| TNA ↑ (Y, F, Z, S) | $57.47 | 7.7M | ▲ +3.95% (+2.19) | ▲ +7.43% (+3.97) | ▲ +20.04% (+9.59) | ▲ +127.26% (+32.18) | ▲ +26.19% (+11.92) | ▲ +34.07% (+14.60) | ▲ +53.83% $15,383 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.47$50.16$56.85 Width: 26.7% – Above Upper Implied Move ±2.6% $56.17$58.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $53.64 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $324.48 | 1.3M | ▲ +3.91% (+12.20) | ▲ +6.73% (+20.46) | ▲ +12.91% (+37.10) | ▲ +260.41% (+234.45) | ▲ +17.82% (+49.08) | ▲ +250.62% (+231.93) | ▲ +522.72% $62,272 |
Day $317.27$328.78 52W $62.49$332.00 Bollinger Bands $261.08$295.87$330.66 Width: 23.5% – Inside Implied Move ±3.3% $315.26$333.69 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $287.35 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.2% |
| MIDU ↑ (Y, F, Z, S) | $60.99 | 80.3K | ▲ +3.89% (+2.28) | ▲ +5.18% (+3.01) | ▲ +17.83% (+9.23) | ▲ +72.78% (+25.69) | ▲ +20.14% (+10.23) | ▲ +9.07% (+5.07) | ▲ +51.50% $15,150 |
Day $59.50$61.43 52W $25.11$61.43 Bollinger Bands $49.20$54.98$60.77 Width: 21.1% – Above Upper Implied Move ±1.6% $60.15$61.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $66.62 | 383.3K | ▲ +3.49% (+2.25) | ▲ +5.91% (+3.72) | ▲ +29.47% (+15.17) | ▲ +29.14% (+15.03) | ▲ +25.49% (+13.53) | ▲ +72.96% (+28.10) | ▲ +114.85% $21,485 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.46$55.74$65.02 Width: 33.3% – Above Upper Implied Move ±8.7% $61.69$71.56 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $59.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +22.1% |
| BKR ↑ (Y, F, Z, S) | $51.71 | 6.6M | ▲ +3.46% (+1.73) | ▲ +3.48% (+1.74) | ▲ +14.86% (+6.69) | ▲ +48.47% (+16.88) | ▲ +13.55% (+6.17) | ▲ +15.52% (+6.95) | ▲ +76.32% $17,632 |
Day $49.92$52.16 52W $33.06$52.16 Bollinger Bands $42.76$47.30$51.84 Width: 19.2% – Inside Implied Move ±4.1% $49.92$53.50 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $48.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.1% |
| HIBL ↑ (Y, F, Z, S) | $77.03 | 49.3K | ▲ +3.20% (+2.39) | ▲ +1.66% (+1.26) | ▲ +14.54% (+9.78) | ▲ +228.54% (+53.58) | ▲ +17.29% (+11.36) | ▲ +76.40% (+33.36) | ▲ +153.62% $25,362 |
Day $76.47$78.24 52W $13.62$78.24 Bollinger Bands $63.30$71.38$79.45 Width: 22.6% – Inside Implied Move ±6.2% $72.95$81.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $71.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $122.22 | 982.0K | ▲ +3.12% (+3.70) | ▼ -0.16% (-0.19) | ▲ +6.67% (+7.64) | ▲ +135.88% (+70.41) | ▲ +4.03% (+4.73) | ▲ +45.87% (+38.43) | ▲ +414.30% $51,430 |
Day $121.47$125.61 52W $30.54$146.37 Bollinger Bands $111.38$120.15$128.92 Width: 14.6% – Inside Implied Move ±3.4% $118.68$125.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $111.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $188.74 | 146.6M | ▲ +3.06% (+5.60) | ▲ +2.10% (+3.88) | ▲ +6.20% (+11.02) | ▲ +73.32% (+79.84) | ▲ +1.20% (+2.24) | ▲ +38.58% (+52.54) | ▲ +967.30% $106,730 |
Day $186.38$189.70 52W $86.60$212.18 Bollinger Bands $175.30$185.31$195.32 Width: 10.8% – Inside Implied Move ±1.4% $186.42$191.07 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $178.97 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +33.8% |
| SBUX ↑ (Y, F, Z, S) | $93.84 | 3.9M | ▲ +2.95% (+2.69) | ▲ +5.58% (+4.96) | ▲ +10.30% (+8.76) | ▲ +19.69% (+15.44) | ▲ +11.44% (+9.63) | ▲ +3.49% (+3.17) | ▼ -5.46% $9,454 |
Day $91.64$94.17 52W $73.95$115.04 Bollinger Bands $81.78$87.35$92.92 Width: 12.8% – Above Upper Implied Move ±1.6% $92.59$95.09 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 30.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $89.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.3% |
| SMH ↑ (Y, F, Z, S) | $399.71 | 12.8M | ▲ +2.93% (+11.36) | ▲ +2.70% (+10.49) | ▲ +13.93% (+48.86) | ▲ +89.77% (+189.09) | ▲ +10.99% (+39.58) | ▲ +59.61% (+149.28) | ▲ +256.76% $35,676 |
Day $398.83$403.57 52W $169.58$403.57 Bollinger Bands $338.83$372.10$405.37 Width: 17.9% – Inside Implied Move ±1.4% $394.92$404.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $383.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $72.53 | 1.8M | ▲ +2.77% (+1.96) | ▲ +2.35% (+1.67) | ▲ +37.57% (+19.81) | ▼ -21.53% (-19.90) | ▲ +23.57% (+13.84) | ▼ -37.27% (-43.08) | ▲ +65.66% $16,566 |
Day $69.52$72.88 52W $43.41$144.49 Bollinger Bands $51.33$63.21$75.08 Width: 37.6% – Inside Implied Move ±2.5% $71.00$74.05 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 55.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $67.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.1% |
| PWR ↑ (Y, F, Z, S) | $448.93 | 394.6K | ▲ +2.71% (+11.86) | ▲ +6.24% (+26.36) | ▲ +2.41% (+10.55) | ▲ +53.50% (+156.46) | ▲ +6.39% (+26.98) | ▲ +36.43% (+119.89) | ▲ +204.06% $30,406 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $412.85$431.33$449.82 Width: 8.6% – Inside Implied Move ±1.8% $442.21$455.65 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $420.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.3% |
| PCAR ↑ (Y, F, Z, S) | $122.17 | 1.7M | ▲ +2.66% (+3.17) | ▲ +2.84% (+3.37) | ▲ +10.31% (+11.42) | ▲ +38.54% (+33.99) | ▲ +11.56% (+12.66) | ▲ +14.36% (+15.34) | ▲ +101.65% $20,165 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.44$114.23$122.02 Width: 13.6% – Above Upper Implied Move ±0.3% $121.83$122.51 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $117.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.0% |
| FAST ↑ (Y, F, Z, S) | $43.53 | 7.6M | ▲ +2.63% (+1.12) | ▲ +3.70% (+1.56) | ▲ +2.82% (+1.19) | ▲ +8.60% (+3.45) | ▲ +8.48% (+3.40) | ▲ +19.73% (+7.17) | ▲ +94.66% $19,466 |
Day $41.22$43.53 52W $34.77$50.37 Bollinger Bands $40.09$41.67$43.24 Width: 7.6% – Above Upper Implied Move ±2.5% $42.60$44.47 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.00 | SL: $41.53 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +1.1% |
| LB ↑ (Y, F, Z, S) | $59.76 | 243.8K | ▲ +2.55% (+1.49) | ▲ +18.39% (+9.28) | ▲ +18.46% (+9.31) | ▼ -17.10% (-12.33) | ▲ +21.99% (+10.77) | ▼ -19.05% (-14.07) | ▲ +160.20% $26,020 |
Day $56.61$59.97 52W $43.75$87.17 Bollinger Bands $43.56$51.41$59.26 Width: 30.5% – Above Upper Implied Move ±6.1% $56.67$62.86 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $53.76 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.2% |
| ⏸️ AVL → (Y, F, Z, S) | $43.13 | 269.5K | ▲ +2.28% (+0.96) | ▼ -0.83% (-0.36) | ▲ +0.20% (+0.09) | ▲ +165.83% (+26.91) | ▼ -2.18% (-0.96) | ▲ +56.88% (+15.64) | ▲ +111.28% $21,128 |
Day $42.96$44.53 52W $8.83$65.16 Bollinger Bands $39.77$43.49$47.20 Width: 17.1% – Inside Implied Move ±5.8% $41.00$45.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $37.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AIBU ↑ (Y, F, Z, S) | $51.46 | 11.0K | ▲ +2.18% (+1.10) | ▲ +0.09% (+0.05) | ▲ +4.05% (+2.00) | ▲ +90.72% (+24.48) | ▲ +4.23% (+2.09) | ▲ +49.04% (+16.93) | ▲ +105.14% $20,514 |
Day $51.28$51.72 52W $18.29$64.16 Bollinger Bands $47.29$50.34$53.40 Width: 12.1% – Inside Implied Move ±4.7% $49.42$53.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $48.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $89.35 | 404.3K | ▲ +2.17% (+1.90) | ▲ +10.48% (+8.48) | ▲ +52.06% (+30.59) | ▲ +222.14% (+61.61) | ▲ +39.87% (+25.47) | ▲ +235.40% (+62.71) | ▲ +472.51% $57,251 |
Day $86.53$90.00 52W $15.97$89.99 Bollinger Bands $53.47$72.48$91.49 Width: 52.4% – Inside Implied Move ±2.1% $87.73$90.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.41 | SL: $80.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $177.25 | 926.3K | ▲ +2.15% (+3.73) | ▲ +2.38% (+4.12) | ▲ +12.94% (+20.31) | ▲ +16.28% (+24.82) | ▲ +13.04% (+20.45) | ▼ -4.46% (-8.27) | ▲ +14.59% $11,459 |
Day $174.02$177.29 52W $125.76$208.11 Bollinger Bands $150.12$164.09$178.07 Width: 17.0% – Inside Implied Move ±2.3% $173.72$180.78 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 34.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.45 | SL: $168.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.7% |
| BA ↑ (Y, F, Z, S) | $247.81 | 4.5M | ▲ +2.14% (+5.20) | ▲ +5.66% (+13.28) | ▲ +19.88% (+41.10) | ▲ +35.24% (+64.57) | ▲ +14.14% (+30.69) | ▲ +49.11% (+81.61) | ▲ +17.22% $11,722 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $200.98$225.02$249.06 Width: 21.4% – Inside Implied Move ±0.7% $246.38$249.25 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.8% |
| EDC ↑ (Y, F, Z, S) | $65.04 | 71.1K | ▲ +2.08% (+1.32) | ▲ +5.35% (+3.30) | ▲ +30.46% (+15.19) | ▲ +123.53% (+35.95) | ▲ +19.22% (+10.48) | ▲ +135.08% (+37.38) | ▲ +92.78% $19,278 |
Day $64.22$65.65 52W $19.88$65.65 Bollinger Bands $47.32$57.55$67.78 Width: 35.6% – Inside Implied Move ±8.6% $60.31$69.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $61.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.82 | 3.6M | ▲ +2.08% (+0.83) | ▲ +2.49% (+0.99) | ▲ +4.27% (+1.67) | ▼ -33.11% (-20.21) | ▲ +4.27% (+1.67) | ▼ -27.62% (-15.58) | ▲ +29.38% $12,938 |
Day $39.91$40.83 52W $37.41$63.85 Bollinger Bands $37.94$39.27$40.59 Width: 6.8% – Above Upper Implied Move ±1.9% $40.16$41.48 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 22.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.89 | SL: $39.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.8% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.87 | 172.3M | ▲ +1.93% (+1.04) | ▼ -1.60% (-0.89) | ▲ +5.01% (+2.62) | ▲ +101.02% (+27.57) | ▲ +4.08% (+2.15) | ▲ +36.80% (+14.76) | ▲ +464.62% $56,462 |
Day $54.60$55.83 52W $17.41$60.59 Bollinger Bands $50.82$54.08$57.33 Width: 12.0% – Inside Implied Move ±2.0% $53.94$55.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $51.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $339.70 | 21.7M | ▲ +1.90% (+6.35) | ▼ -1.56% (-5.39) | ▲ +46.16% (+107.28) | ▲ +342.33% (+262.90) | ▲ +19.02% (+54.29) | ▲ +230.28% (+236.85) | ▲ +506.23% $60,623 |
Day $338.70$347.77 52W $61.42$351.23 Bollinger Bands $233.03$303.78$374.54 Width: 46.6% – Inside Implied Move ±2.4% $332.74$346.66 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $308.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.2% |
| TEM ↑ (Y, F, Z, S) | $70.56 | 4.0M | ▲ +1.85% (+1.28) | ▲ +6.47% (+4.29) | ▲ +3.60% (+2.45) | ▲ +36.56% (+18.89) | ▲ +19.49% (+11.51) | ▲ +102.06% (+35.64) | ▲ +75.30% $17,530 |
Day $68.90$73.26 52W $32.90$104.32 Bollinger Bands $58.59$65.35$72.11 Width: 20.7% – Inside Implied Move ±3.3% $68.56$72.56 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $63.32 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.6% |
| MDB ↓ (Y, F, Z, S) | $393.85 | 1.1M | ▲ +1.80% (+6.96) | ▼ -3.50% (-14.27) | ▼ -6.56% (-27.65) | ▲ +128.76% (+221.68) | ▼ -6.16% (-25.84) | ▲ +62.14% (+150.94) | ▲ +94.17% $19,417 |
Day $384.00$410.49 52W $140.78$444.72 Bollinger Bands $389.63$420.46$451.28 Width: 14.7% – Inside Implied Move ±3.4% $382.60$405.10 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.54 | SL: $358.76 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +13.9% |
| CAT ↑ (Y, F, Z, S) | $650.05 | 1.3M | ▲ +1.77% (+11.30) | ▲ +5.25% (+32.43) | ▲ +10.38% (+61.12) | ▲ +111.56% (+342.79) | ▲ +13.47% (+77.18) | ▲ +76.02% (+280.74) | ▲ +166.98% $26,698 |
Day $644.04$652.36 52W $264.29$652.36 Bollinger Bands $545.75$598.97$652.18 Width: 17.8% – Inside Implied Move ±1.5% $641.82$658.28 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $619.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.3% |
| CDNS ↑ (Y, F, Z, S) | $318.70 | 1.6M | ▲ +1.77% (+5.53) | ▼ -2.63% (-8.61) | ▼ -0.26% (-0.83) | ▲ +7.04% (+20.96) | ▲ +1.96% (+6.12) | ▲ +5.98% (+17.98) | ▲ +84.25% $18,425 |
Day $316.65$328.64 52W $221.56$376.45 Bollinger Bands $305.48$316.67$327.86 Width: 7.1% – Inside Implied Move ±1.8% $313.85$323.55 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $300.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.6% |
| VRT ↗ (Y, F, Z, S) | $173.77 | 3.1M | ▲ +1.70% (+2.91) | ▲ +6.23% (+10.19) | ▲ +8.16% (+13.11) | ▲ +103.73% (+88.48) | ▲ +7.26% (+11.76) | ▲ +31.83% (+41.96) | ▲ +1065.26% $116,526 |
Day $173.37$179.67 52W $53.55$202.37 Bollinger Bands $152.81$166.54$180.27 Width: 16.5% – Inside Implied Move ±2.9% $169.56$177.98 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $158.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +14.2% |
| UNHG ↘ (Y, F, Z, S) | $17.44 | 7.1M | ▲ +1.69% (+0.29) | ▼ -3.75% (-0.68) | ▲ +1.14% (+0.20) | ▲ +26.43% (+3.65) | ▲ +3.87% (+0.65) | ▲ +26.43% (+3.65) | ▲ +26.43% $12,643 |
Day $16.44$17.51 52W $9.10$22.82 Bollinger Bands $15.80$17.22$18.64 Width: 16.5% – Inside Implied Move ±3.0% $17.00$17.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $15.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.93 | 3.9M | ▲ +1.68% (+0.07) | ▲ +2.47% (+0.10) | ▼ -10.36% (-0.45) | ▲ +15.74% (+0.53) | ▲ +3.83% (+0.14) | ▼ -4.95% (-0.20) | ▼ -3.55% $9,645 |
Day $3.88$3.96 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±3.0% $3.83$4.04 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +22.9% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.99 | 510.5K | ▲ +1.65% (+0.94) | ▼ -0.74% (-0.43) | ▲ +7.31% (+3.95) | ▲ +94.99% (+28.25) | ▲ +5.74% (+3.15) | ▲ +20.64% (+9.92) | ▲ +446.05% $54,605 |
Day $57.78$58.67 52W $18.15$60.42 Bollinger Bands $52.90$56.56$60.22 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $54.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $324.69 | 530.1K | ▲ +1.57% (+5.01) | ▼ -1.06% (-3.49) | ▲ +6.12% (+18.72) | ▲ +37.11% (+87.89) | ▲ +4.66% (+14.45) | ▲ +18.77% (+51.31) | ▲ +107.85% $20,785 |
Day $323.21$329.69 52W $203.87$331.09 Bollinger Bands $304.63$316.68$328.73 Width: 7.6% – Inside Implied Move ±0.7% $322.76$326.62 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $311.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.3% |
| SHPU ↓ (Y, F, Z, S) | $27.93 | 14.7K | ▲ +1.56% (+0.43) | ▼ -7.32% (-2.20) | ▼ -7.54% (-2.28) | ▼ -6.52% (-1.95) | ▼ -4.24% (-1.24) | ▼ -6.52% (-1.95) | ▼ -6.52% $9,348 |
Day $27.81$28.66 52W $21.18$38.72 Bollinger Bands $27.49$30.83$34.17 Width: 21.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.65 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $173.73 | 2.7M | ▲ +1.55% (+2.65) | ▲ +6.84% (+11.12) | ▲ +10.99% (+17.21) | ▲ +4.05% (+6.76) | ▲ +8.31% (+13.33) | ▲ +51.77% (+59.26) | ▲ +97.01% $19,701 |
Day $170.03$174.01 52W $113.18$181.91 Bollinger Bands $151.20$161.08$170.96 Width: 12.3% – Above Upper Implied Move ±1.3% $171.80$175.66 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $167.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| ARMG ↘ (Y, F, Z, S) | $5.28 | 777.6K | ▲ +1.54% (+0.08) | ▼ -10.81% (-0.64) | ▼ -25.16% (-1.77) | ▼ -33.12% (-2.62) | ▼ -7.37% (-0.42) | ▼ -68.00% (-11.22) | ▼ -64.61% $3,539 |
Day $5.28$5.57 52W $4.09$24.69 Bollinger Bands $5.27$5.96$6.64 Width: 23.1% – Inside Implied Move ±18.9% $4.43$6.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.44 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $115.64 | 2.1M | ▲ +1.54% (+1.75) | ▲ +2.16% (+2.44) | ▲ +8.61% (+9.16) | ▲ +22.69% (+21.38) | ▲ +12.32% (+12.68) | ▲ +6.56% (+7.12) | ▲ +79.22% $17,922 |
Day $114.09$115.64 52W $84.08$120.21 Bollinger Bands $98.67$107.24$115.81 Width: 16.0% – Inside Implied Move ±2.9% $112.84$118.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.52 | SL: $110.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $275.66 | 140.7K | ▲ +1.52% (+4.12) | ▼ -0.49% (-1.37) | ▲ +10.07% (+25.21) | ▲ +174.32% (+175.17) | ▲ +6.21% (+16.11) | ▲ +70.54% (+114.02) | ▲ +916.45% $101,645 |
Day $274.48$285.00 52W $57.00$335.58 Bollinger Bands $241.85$266.68$291.50 Width: 18.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $248.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.80 | 75.3K | ▲ +1.46% (+0.95) | ▲ +2.06% (+1.33) | ▲ +3.24% (+2.07) | ▲ +42.65% (+19.67) | ▲ +2.71% (+1.74) | ▲ +28.50% (+14.59) | ▲ +184.54% $28,454 |
Day $65.62$66.25 52W $37.46$74.22 Bollinger Bands $62.47$64.52$66.56 Width: 6.3% – Inside Implied Move ±22.3% $53.30$78.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.41 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.19 | 57.4K | ▲ +1.46% (+0.61) | ▲ +3.85% (+1.56) | ▲ +13.92% (+5.16) | ▲ +97.69% (+20.85) | ▲ +9.58% (+3.69) | ▲ +49.70% (+14.01) | ▲ +224.28% $32,428 |
Day $41.96$42.59 52W $16.31$44.48 Bollinger Bands $36.51$39.83$43.15 Width: 16.7% – Inside Implied Move ±0.1% $42.14$42.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $331.65 | 114.3K | ▲ +1.44% (+4.72) | ▲ +6.34% (+19.78) | ▲ +21.23% (+58.09) | ▼ -22.42% (-95.83) | ▲ +15.47% (+44.43) | ▼ -27.19% (-123.88) | ▲ +46.48% $14,648 |
Day $320.53$332.00 52W $269.23$485.16 Bollinger Bands $275.04$301.33$327.61 Width: 17.4% – Above Upper Implied Move ±1.3% $328.07$335.23 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.36 | SL: $306.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -15.3% |
| QTUM ↑ (Y, F, Z, S) | $118.97 | 828.6K | ▲ +1.42% (+1.67) | ▲ +2.09% (+2.43) | ▲ +8.64% (+9.46) | ▲ +60.16% (+44.69) | ▲ +8.49% (+9.31) | ▲ +48.88% (+39.06) | ▲ +187.75% $28,775 |
Day $118.77$119.52 52W $62.13$119.52 Bollinger Bands $106.24$113.30$120.35 Width: 12.5% – Inside Implied Move ±1.0% $117.99$119.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $115.43 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $91.06 | 2.8M | ▲ +1.42% (+1.28) | ▲ +1.07% (+0.97) | ▲ +4.48% (+3.91) | ▲ +33.31% (+22.75) | ▲ +6.76% (+5.76) | ▲ +17.17% (+13.34) | ▲ +44.14% $14,414 |
Day $89.46$91.07 52W $60.97$91.07 Bollinger Bands $84.49$87.93$91.37 Width: 7.8% – Inside Implied Move ±1.0% $90.26$91.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.55 | SL: $87.95 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.40 | 8.1K | ▲ +1.38% (+0.06) | ▲ +0.69% (+0.03) | ▼ -2.44% (-0.11) | ▼ -7.17% (-0.34) | ▲ +6.28% (+0.26) | ▼ -33.63% (-2.23) | ▼ -26.67% $7,333 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $302.07 | 2.0M | ▲ +1.37% (+4.08) | ▲ +0.38% (+1.14) | ▲ +8.50% (+23.67) | ▲ +56.84% (+109.47) | ▲ +11.38% (+30.86) | ▲ +40.70% (+87.39) | ▲ +90.64% $19,064 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $261.02$283.80$306.59 Width: 16.1% – Inside Implied Move ±2.5% $295.72$308.41 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $288.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.3% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.13 | 441.6K | ▲ +1.35% (+0.80) | ▼ -0.13% (-0.08) | ▲ +5.30% (+3.03) | ▲ +44.20% (+18.43) | ▲ +5.75% (+3.27) | ▲ +23.96% (+11.62) | ▲ +84.63% $18,463 |
Day $59.48$60.35 52W $34.27$60.53 Bollinger Bands $55.95$58.49$61.02 Width: 8.7% – Inside Implied Move ±1.8% $59.20$61.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.88 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $464.74 | 1.1M | ▲ +1.34% (+6.14) | ▲ +0.36% (+1.65) | ▲ +2.10% (+9.57) | ▲ +90.20% (+220.39) | ▲ +10.12% (+42.73) | ▲ +117.13% (+250.71) | ▲ +6257.66% $635,766 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.43$444.10$478.76 Width: 15.6% – Inside Implied Move ±2.4% $455.15$474.34 |
MACD: Bullish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $428.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.9% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.04 | 1.6M | ▲ +1.33% (+3.03) | ▼ -0.34% (-0.78) | ▲ +6.50% (+14.10) | ▲ +81.40% (+103.68) | ▲ +4.73% (+10.43) | ▲ +34.63% (+59.43) | ▲ +242.81% $34,281 |
Day $230.20$232.95 52W $86.59$233.84 Bollinger Bands $213.81$225.74$237.66 Width: 10.6% – Inside Implied Move ±1.7% $227.72$234.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $221.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.26 | 2.6M | ▲ +1.33% (+1.59) | ▼ -0.32% (-0.39) | ▲ +6.49% (+7.38) | ▲ +81.07% (+54.29) | ▲ +4.75% (+5.50) | ▲ +34.46% (+31.07) | ▲ +241.05% $34,105 |
Day $120.80$122.24 52W $45.54$122.71 Bollinger Bands $112.25$118.46$124.67 Width: 10.5% – Inside Implied Move ±1.4% $119.83$122.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $116.17 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $28.51 | 2.1M | ▲ +1.30% (+0.36) | ▼ -10.13% (-3.22) | ▼ -12.01% (-3.89) | ▲ +11.36% (+2.91) | ▼ -12.29% (-3.99) | ▼ -19.82% (-7.05) | ▲ +594.87% $69,487 |
Day $28.03$28.92 52W $19.75$50.70 Bollinger Bands $28.75$31.75$34.76 Width: 18.9% – Below Lower Implied Move ±3.3% $27.72$29.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $25.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| EXC ↑ (Y, F, Z, S) | $44.13 | 3.8M | ▲ +1.22% (+0.53) | ▲ +1.92% (+0.83) | ▲ +0.85% (+0.37) | ▼ -3.38% (-1.55) | ▲ +1.24% (+0.54) | ▲ +20.29% (+7.44) | ▲ +14.36% $11,436 |
Day $43.63$44.91 52W $36.57$48.09 Bollinger Bands $42.90$43.62$44.34 Width: 3.3% – Inside Implied Move ±1.0% $43.74$44.52 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.78 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.4% |
| ⏸️ AVGO → (Y, F, Z, S) | $343.97 | 13.9M | ▲ +1.20% (+4.08) | ▼ -0.29% (-1.00) | ▲ +0.98% (+3.32) | ▲ +79.78% (+152.65) | ▼ -0.62% (-2.13) | ▲ +52.23% (+118.01) | ▲ +521.09% $62,109 |
Day $343.28$349.68 52W $137.28$413.82 Bollinger Bands $328.51$343.96$359.41 Width: 9.0% – Inside Implied Move ±2.0% $338.18$349.76 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $321.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.6% |
| FAS ↓ (Y, F, Z, S) | $163.90 | 746.4K | ▲ +1.17% (+1.90) | ▼ -7.13% (-12.58) | ▼ -1.37% (-2.27) | ▲ +28.31% (+36.17) | ▼ -2.63% (-4.43) | ▲ +11.15% (+16.44) | ▲ +118.81% $21,881 |
Day $161.99$166.43 52W $85.28$184.40 Bollinger Bands $159.81$172.10$184.39 Width: 14.3% – Inside Implied Move ±2.6% $160.24$167.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $150.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $171.93 | 1.5M | ▲ +1.14% (+1.94) | ▲ +4.05% (+6.69) | ▲ +5.35% (+8.73) | ▲ +25.49% (+34.92) | ▲ +7.39% (+11.83) | ▲ +27.14% (+36.70) | ▲ +81.58% $18,158 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.59$163.79$170.98 Width: 8.8% – Above Upper Implied Move ±0.3% $171.49$172.37 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $165.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.3% |
| AXON ↑ (Y, F, Z, S) | $636.40 | 166.3K | ▲ +1.14% (+7.18) | ▲ +0.74% (+4.71) | ▲ +14.65% (+81.34) | ▲ +3.77% (+23.10) | ▲ +12.06% (+68.47) | ▲ +9.72% (+56.40) | ▲ +244.99% $34,499 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.60$599.00$655.40 Width: 18.8% – Inside Implied Move ±2.5% $622.71$650.08 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $592.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.1% |
| FNGO ↘ (Y, F, Z, S) | $113.75 | 5.1K | ▲ +1.13% (+1.27) | ▼ -2.57% (-3.00) | ▼ -3.03% (-3.56) | ▲ +49.67% (+37.75) | ▼ -2.39% (-2.78) | ▲ +22.45% (+20.85) | ▲ +610.94% $71,094 |
Day $113.75$115.15 52W $48.67$140.87 Bollinger Bands $111.36$116.67$121.98 Width: 9.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $107.70 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $119.43 | 1.0M | ▲ +1.12% (+1.32) | ▲ +2.16% (+2.52) | ▲ +4.24% (+4.86) | ▲ +13.02% (+13.76) | ▲ +3.57% (+4.12) | ▲ +29.93% (+27.51) | ▲ +41.12% $14,112 |
Day $117.65$119.70 52W $91.35$124.80 Bollinger Bands $113.05$115.74$118.42 Width: 4.6% – Above Upper Implied Move ±2.0% $117.43$121.43 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.75 | SL: $115.94 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.4% |
| ROST ↑ (Y, F, Z, S) | $193.95 | 595.4K | ▲ +1.10% (+2.12) | ▲ +1.31% (+2.51) | ▲ +6.33% (+11.55) | ▲ +40.62% (+56.03) | ▲ +7.66% (+13.81) | ▲ +31.60% (+46.57) | ▲ +67.32% $16,732 |
Day $191.28$194.52 52W $121.41$194.52 Bollinger Bands $175.70$185.50$195.30 Width: 10.6% – Inside Implied Move ±2.1% $190.52$197.37 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.90 | SL: $188.15 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.6% |
| WEBL ↓ (Y, F, Z, S) | $25.80 | 65.2K | ▲ +1.10% (+0.28) | ▼ -4.87% (-1.32) | ▼ -4.83% (-1.31) | ▲ +31.52% (+6.18) | ▼ -5.70% (-1.56) | ▼ -6.63% (-1.83) | ▲ +266.46% $36,646 |
Day $25.71$26.17 52W $11.65$35.24 Bollinger Bands $25.61$27.34$29.06 Width: 12.6% – Inside Implied Move ±6.6% $24.35$27.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.25 | 2.2M | ▲ +1.09% (+0.23) | ▲ +0.09% (+0.02) | ▼ -4.62% (-1.03) | ▼ -23.73% (-6.61) | ▲ +5.83% (+1.17) | ▼ -24.00% (-6.71) | ▼ -2.52% $9,748 |
Day $20.88$21.41 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.75 Width: 14.0% – Inside Implied Move ±2.0% $20.89$21.61 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.13 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $628.62 | 1.5M | ▲ +1.09% (+6.79) | ▲ +1.58% (+9.76) | ▲ +10.25% (+58.46) | ▲ +46.93% (+200.77) | ▲ +8.49% (+49.17) | ▲ +14.39% (+79.09) | ▲ +7.89% $10,789 |
Day $618.61$629.87 52W $384.82$629.87 Bollinger Bands $551.45$594.82$638.18 Width: 14.6% – Inside Implied Move ±3.6% $609.33$647.91 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.23 | SL: $600.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.6% |
| HON ↑ (Y, F, Z, S) | $215.35 | 3.1M | ▲ +1.08% (+2.31) | ▲ +3.84% (+7.97) | ▲ +8.62% (+17.09) | ▲ +10.32% (+20.15) | ▲ +10.38% (+20.26) | ▲ +6.35% (+12.85) | ▲ +14.84% $11,484 |
Day $211.85$215.52 52W $166.32$225.29 Bollinger Bands $188.99$201.63$214.28 Width: 12.5% – Above Upper Implied Move ±0.4% $214.67$216.03 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.07 | SL: $207.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| VGT ↑ (Y, F, Z, S) | $763.41 | 372.9K | ▲ +1.08% (+8.13) | ▲ +0.19% (+1.45) | ▲ +2.35% (+17.49) | ▲ +39.39% (+215.75) | ▲ +1.28% (+9.63) | ▲ +23.02% (+142.83) | ▲ +130.52% $23,052 |
Day $761.67$768.99 52W $449.54$806.17 Bollinger Bands $740.27$758.75$777.23 Width: 4.9% – Inside Implied Move ±1.0% $756.86$769.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $742.53 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| PFE ↑ (Y, F, Z, S) | $25.85 | 31.7M | ▲ +1.08% (+0.27) | ▲ +1.47% (+0.38) | ▲ +1.27% (+0.32) | ▲ +11.74% (+2.72) | ▲ +3.84% (+0.95) | ▲ +5.74% (+1.40) | ▼ -33.26% $6,674 |
Day $25.25$25.88 52W $19.83$27.21 Bollinger Bands $24.72$25.20$25.68 Width: 3.8% – Above Upper Implied Move ±1.4% $25.55$26.16 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $24.97 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.8% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $103.00 | 4.4M | ▲ +1.06% (+1.08) | ▲ +2.83% (+2.83) | ▲ +7.29% (+7.00) | ▲ +27.66% (+22.32) | ▲ +3.09% (+3.09) | ▲ +41.55% (+30.23) | ▲ +28.87% $12,887 |
Day $102.00$103.60 52W $65.30$104.76 Bollinger Bands $97.41$101.05$104.70 Width: 7.2% – Inside Implied Move ±1.0% $102.13$103.88 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $99.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.6% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $82.07 | 9.2M | ▲ +1.05% (+0.86) | ▼ -1.39% (-1.15) | ▼ -2.31% (-1.94) | ▲ +40.90% (+23.82) | ▼ -3.36% (-2.85) | ▼ -29.02% (-33.55) | ▲ +102.23% $20,223 |
Day $80.35$82.92 52W $46.93$127.06 Bollinger Bands $80.02$85.03$90.03 Width: 11.8% – Inside Implied Move ±2.5% $80.34$83.79 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $75.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.5% |
| FTEC ↗ (Y, F, Z, S) | $227.53 | 194.4K | ▲ +1.04% (+2.34) | ▲ +0.15% (+0.35) | ▲ +2.32% (+5.16) | ▲ +39.73% (+64.69) | ▲ +1.27% (+2.86) | ▲ +23.38% (+43.11) | ▲ +132.38% $23,238 |
Day $227.17$229.28 52W $133.64$239.96 Bollinger Bands $220.68$226.24$231.80 Width: 4.9% – Inside Implied Move ±1.3% $224.94$230.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $221.39 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| UNH ↗ (Y, F, Z, S) | $338.30 | 5.0M | ▲ +1.00% (+3.34) | ▼ -1.65% (-5.68) | ▲ +1.23% (+4.10) | ▼ -16.11% (-64.97) | ▲ +2.48% (+8.19) | ▼ -36.21% (-192.06) | ▼ -26.33% $7,367 |
Day $328.06$338.75 52W $231.57$594.32 Bollinger Bands $320.23$334.77$349.31 Width: 8.7% – Inside Implied Move ±1.7% $333.35$343.25 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.60 | SL: $321.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.4% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.14 | 12.2M | ▲ +1.00% (+1.44) | ▼ -0.01% (-0.01) | ▲ +2.67% (+3.80) | ▲ +39.82% (+41.62) | ▲ +1.51% (+2.17) | ▲ +26.61% (+30.71) | ▲ +127.87% $22,787 |
Day $145.87$147.57 52W $85.84$152.76 Bollinger Bands $141.22$145.03$148.85 Width: 5.3% – Inside Implied Move ±1.1% $144.75$147.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $141.96 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $261.07 | 797.5K | ▲ +0.99% (+2.57) | ▼ -1.86% (-4.95) | ▼ -0.42% (-1.10) | ▼ -11.70% (-34.58) | ▲ +1.49% (+3.84) | ▼ -9.04% (-25.94) | ▲ +17.79% $11,779 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.32$259.91$266.49 Width: 5.1% – Inside Implied Move ±1.5% $257.81$264.33 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $252.36 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.9% |
| JPM ↓ (Y, F, Z, S) | $310.88 | 9.8M | ▲ +0.98% (+3.01) | ▼ -5.56% (-18.31) | ▼ -1.04% (-3.25) | ▲ +28.90% (+69.70) | ▼ -3.08% (-9.89) | ▲ +25.72% (+63.60) | ▲ +137.06% $23,706 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.37$321.87$337.38 Width: 9.6% – Inside Implied Move ±1.1% $307.84$313.92 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $297.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.1% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.41 | 2.4M | ▲ +0.98% (+0.73) | ▲ +0.25% (+0.19) | ▲ +14.43% (+9.51) | ▲ +67.56% (+30.40) | ▲ +18.35% (+11.69) | ▲ +36.47% (+20.15) | ▲ +8.91% $10,891 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.16$68.76$78.35 Width: 27.9% – Inside Implied Move ±1.9% $74.18$76.64 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.4% |
| CSCO ↓ (Y, F, Z, S) | $75.12 | 7.0M | ▲ +0.95% (+0.71) | ▲ +1.68% (+1.24) | ▼ -2.62% (-2.02) | ▲ +32.40% (+18.38) | ▼ -1.96% (-1.50) | ▲ +28.28% (+16.56) | ▲ +70.11% $17,011 |
Day $74.91$76.04 52W $51.21$80.39 Bollinger Bands $73.20$76.01$78.82 Width: 7.4% – Inside Implied Move ±1.1% $74.42$75.82 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $72.83 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +13.7% |
| XLI ↑ (Y, F, Z, S) | $165.82 | 6.6M | ▲ +0.95% (+1.55) | ▲ +2.41% (+3.90) | ▲ +6.62% (+10.30) | ▲ +27.72% (+35.99) | ▲ +6.90% (+10.71) | ▲ +24.25% (+32.37) | ▲ +70.92% $17,092 |
Day $164.99$166.04 52W $111.56$166.04 Bollinger Bands $151.61$158.88$166.16 Width: 9.2% – Inside Implied Move ±0.2% $165.50$166.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $161.94 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $379.42 | 1.4M | ▲ +0.92% (+3.47) | ▲ +1.28% (+4.78) | ▲ +7.58% (+26.74) | ▲ +7.20% (+25.47) | ▲ +10.27% (+35.32) | ▼ -4.24% (-16.79) | ▲ +25.03% $12,503 |
Day $374.46$380.13 52W $320.39$424.01 Bollinger Bands $329.32$355.78$382.24 Width: 14.9% – Inside Implied Move ±1.6% $374.30$384.55 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $362.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.6% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.77 | 1.6M | ▲ +0.86% (+0.51) | ▼ -0.22% (-0.13) | ▲ +4.44% (+2.54) | ▲ +51.49% (+20.32) | ▲ +3.19% (+1.85) | ▲ +27.68% (+12.96) | ▲ +154.07% $25,407 |
Day $59.62$60.10 52W $30.24$60.24 Bollinger Bands $56.70$58.81$60.92 Width: 7.2% – Inside Implied Move ±0.9% $59.33$60.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $58.09 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $200.00 | 6.3K | ▲ +0.83% (+1.65) | ▼ -2.70% (-5.56) | ▼ -3.41% (-7.06) | ▲ +48.26% (+65.10) | ▼ -3.05% (-6.28) | ▲ +21.95% (+35.99) | ▲ +564.84% $66,484 |
Day $200.00$202.30 52W $87.30$248.19 Bollinger Bands $196.55$205.69$214.82 Width: 8.9% – Inside Implied Move ±23.4% $160.22$239.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $189.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $207.87 | 2.6M | ▲ +0.83% (+1.71) | ▼ -5.12% (-11.22) | ▼ -5.77% (-12.74) | ▲ +30.33% (+48.38) | ▼ -5.24% (-11.49) | ▲ +25.44% (+42.15) | ▲ +42.65% $14,265 |
Day $205.47$209.30 52W $120.10$280.67 Bollinger Bands $206.38$220.89$235.40 Width: 13.1% – Inside Implied Move ±2.1% $204.14$211.59 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.1% |
| MCK ↑ (Y, F, Z, S) | $840.94 | 359.7K | ▲ +0.81% (+6.78) | ▲ +3.05% (+24.88) | ▲ +3.82% (+30.98) | ▲ +18.35% (+130.37) | ▲ +2.52% (+20.65) | ▲ +44.74% (+259.95) | ▲ +122.54% $22,254 |
Day $828.08$841.62 52W $568.11$894.75 Bollinger Bands $807.77$823.41$839.05 Width: 3.8% – Above Upper Implied Move ±4.3% $810.20$871.68 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.80 | SL: $809.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.0% |
| AFRM ↘ (Y, F, Z, S) | $73.20 | 2.5M | ▲ +0.81% (+0.59) | ▼ -10.51% (-8.60) | ▼ -0.26% (-0.19) | ▲ +47.11% (+23.44) | ▼ -1.65% (-1.23) | ▲ +25.75% (+14.99) | ▲ +444.24% $54,424 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.26$76.91$83.57 Width: 17.3% – Inside Implied Move ±2.8% $71.43$74.97 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $65.96 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.4% |
| SHW ↑ (Y, F, Z, S) | $357.18 | 675.7K | ▲ +0.80% (+2.83) | ▲ +1.10% (+3.90) | ▲ +8.94% (+29.31) | ▲ +1.89% (+6.61) | ▲ +10.23% (+33.15) | ▲ +3.87% (+13.31) | ▲ +48.10% $14,810 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.40$334.96$361.53 Width: 15.9% – Inside Implied Move ±1.6% $352.26$362.10 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $341.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.1% |
| XLRE ↑ (Y, F, Z, S) | $41.72 | 6.7M | ▲ +0.80% (+0.33) | ▲ +3.01% (+1.22) | ▲ +4.01% (+1.61) | ▲ +3.83% (+1.54) | ▲ +3.40% (+1.37) | ▲ +7.38% (+2.87) | ▲ +16.94% $11,694 |
Day $41.44$41.85 52W $34.79$42.42 Bollinger Bands $39.66$40.53$41.39 Width: 4.3% – Above Upper Implied Move ±1.0% $41.37$42.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $40.78 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ IYW → (Y, F, Z, S) | $200.84 | 977.6K | ▲ +0.79% (+1.58) | ▼ -0.45% (-0.91) | ▲ +1.86% (+3.67) | ▲ +40.77% (+58.17) | ▲ +0.58% (+1.16) | ▲ +25.60% (+40.94) | ▲ +157.69% $25,769 |
Day $200.45$202.67 52W $117.42$211.92 Bollinger Bands $195.73$200.59$205.45 Width: 4.8% – Inside Implied Move ±2.5% $196.66$205.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $195.47 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.40 | 2.8M | ▲ +0.79% (+0.01) | ▼ -4.04% (-0.06) | ▼ -9.61% (-0.15) | ▲ +143.23% (+0.83) | ▼ -0.64% (-0.01) | ▲ +32.17% (+0.34) | ▼ -74.94% $2,506 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.1% – Inside Implied Move ±7.8% $1.31$1.49 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -7.2% |
| SHLD ↑ (Y, F, Z, S) | $77.43 | 1.7M | ▲ +0.75% (+0.58) | ▲ +3.05% (+2.29) | ▲ +21.99% (+13.96) | ▲ +50.17% (+25.87) | ▲ +19.51% (+12.64) | ▲ +102.35% (+39.16) | ▲ +215.36% $31,536 |
Day $76.25$77.52 52W $37.99$77.52 Bollinger Bands $59.23$69.23$79.22 Width: 28.9% – Inside Implied Move ±1.0% $76.75$78.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $74.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.20 | 55.5M | ▲ +0.75% (+0.14) | ▼ -1.97% (-0.36) | ▼ -20.56% (-4.71) | ▲ +85.87% (+8.41) | ▼ -4.74% (-0.91) | ▼ -36.48% (-10.46) | ▲ +207.76% $30,776 |
Day $18.09$18.56 52W $6.01$30.05 Bollinger Bands $16.14$19.77$23.39 Width: 36.7% – Inside Implied Move ±3.5% $17.67$18.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $15.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $620.09 | 5.8M | ▲ +0.74% (+4.57) | ▼ -5.05% (-32.97) | ▼ -5.64% (-37.06) | ▲ +13.20% (+72.33) | ▼ -6.06% (-40.00) | ▲ +0.80% (+4.91) | ▲ +361.30% $46,130 |
Day $614.23$624.17 52W $478.72$795.06 Bollinger Bands $622.33$652.05$681.77 Width: 9.1% – Below Lower Implied Move ±1.3% $613.34$626.84 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.34 | SL: $593.42 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.8% |
| XME ↑ (Y, F, Z, S) | $123.87 | 1.1M | ▲ +0.74% (+0.91) | ▲ +5.96% (+6.97) | ▲ +22.90% (+23.08) | ▲ +120.64% (+67.73) | ▲ +19.55% (+20.26) | ▲ +108.20% (+64.37) | ▲ +127.72% $22,772 |
Day $121.81$124.77 52W $45.72$124.77 Bollinger Bands $96.87$110.93$125.00 Width: 25.4% – Inside Implied Move ±2.1% $121.64$126.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.27 | SL: $117.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMZU ↗ (Y, F, Z, S) | $36.79 | 2.4M | ▲ +0.74% (+0.27) | ▼ -7.77% (-3.10) | ▲ +12.60% (+4.12) | ▲ +44.33% (+11.30) | ▲ +5.26% (+1.84) | ▼ -9.66% (-3.93) | ▲ +169.05% $26,905 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.82$36.14$40.46 Width: 23.9% – Inside Implied Move ±2.9% $35.88$37.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $49.10 | 7.9M | ▲ +0.71% (+0.35) | ▲ +1.73% (+0.84) | ▲ +9.66% (+4.33) | ▲ +18.81% (+7.77) | ▲ +8.26% (+3.75) | ▲ +15.06% (+6.42) | ▲ +25.53% $12,553 |
Day $48.61$49.11 52W $36.02$49.14 Bollinger Bands $43.87$46.65$49.43 Width: 11.9% – Inside Implied Move ±0.8% $48.76$49.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.80 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $333.43 | 1.3M | ▲ +0.69% (+2.29) | ▲ +2.75% (+8.92) | ▲ +1.06% (+3.50) | ▲ +13.99% (+40.93) | ▲ +4.68% (+14.92) | ▼ -1.69% (-5.73) | ▲ +113.75% $21,375 |
Day $332.93$341.14 52W $230.37$398.40 Bollinger Bands $312.76$323.79$334.82 Width: 6.8% – Inside Implied Move ±1.5% $329.29$337.56 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $318.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.9% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.24 | 2.5M | ▲ +0.66% (+0.51) | ▲ +1.16% (+0.90) | ▲ +3.85% (+2.90) | ▲ +30.14% (+18.12) | ▲ +2.05% (+1.57) | ▲ +58.83% (+28.98) | ▲ +53.16% $15,316 |
Day $77.91$79.00 52W $45.70$79.00 Bollinger Bands $74.77$76.87$78.97 Width: 5.5% – Inside Implied Move ±1.8% $77.02$79.46 |
MACD: Bearish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $75.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.4% |
| AMP ↗ (Y, F, Z, S) | $510.73 | 216.9K | ▲ +0.64% (+3.27) | ▲ +0.58% (+2.97) | ▲ +4.96% (+24.13) | ▲ +9.52% (+44.39) | ▲ +4.16% (+20.39) | ▼ -3.72% (-19.72) | ▲ +58.49% $15,849 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $483.90$499.45$515.00 Width: 6.2% – Inside Implied Move ±1.9% $502.39$519.07 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 23.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $488.65 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.2% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $623.46 | 63.6M | ▲ +0.63% (+3.91) | ▼ -0.51% (-3.19) | ▲ +2.05% (+12.50) | ▲ +31.59% (+149.68) | ▲ +1.49% (+9.15) | ▲ +21.27% (+109.37) | ▲ +125.44% $22,544 |
Day $622.56$630.00 52W $400.96$636.19 Bollinger Bands $606.08$619.50$632.92 Width: 4.3% – Inside Implied Move ±0.3% $621.76$625.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $609.50 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.69 | 1.8M | ▲ +0.62% (+1.58) | ▼ -0.51% (-1.32) | ▲ +2.05% (+5.16) | ▲ +31.58% (+61.61) | ▲ +1.49% (+3.77) | ▲ +21.38% (+45.21) | ▲ +125.94% $22,594 |
Day $256.34$258.25 52W $165.07$261.90 Bollinger Bands $249.53$255.07$260.60 Width: 4.3% – Inside Implied Move ±1.1% $254.33$259.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $251.14 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $105.57 | 6.9M | ▲ +0.55% (+0.58) | ▼ -5.56% (-6.22) | ▼ -12.82% (-15.53) | ▼ -7.44% (-8.48) | ▼ -3.42% (-3.74) | ▼ -28.38% (-41.83) | ▲ +66.02% $16,602 |
Day $105.55$108.89 52W $80.00$183.16 Bollinger Bands $105.53$111.82$118.11 Width: 11.3% – Inside Implied Move ±2.3% $103.48$107.66 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $97.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.8% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.74 | 20.3M | ▲ +0.55% (+0.13) | ▲ +0.12% (+0.03) | ▼ -0.21% (-0.05) | ▼ -11.48% (-3.08) | ▼ -3.31% (-0.81) | ▲ +13.10% (+2.75) | ▲ +45.03% $14,503 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.4% $23.46$24.02 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $23.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.8% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.00 | 3.3M | ▲ +0.54% (+0.13) | ▼ -4.38% (-1.10) | ▼ -6.14% (-1.57) | ▲ +63.49% (+9.32) | ▼ -4.99% (-1.26) | ▼ -0.96% (-0.23) | ▼ -0.96% $9,904 |
Day $23.90$24.64 52W $7.95$34.14 Bollinger Bands $23.49$25.21$26.94 Width: 13.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $21.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $158.35 | 4.1M | ▲ +0.54% (+0.85) | ▼ -3.72% (-6.12) | ▼ -2.93% (-4.79) | ▲ +66.69% (+63.35) | ▼ -1.62% (-2.62) | ▲ +51.91% (+54.11) | ▲ +296.09% $39,609 |
Day $157.52$161.29 52W $69.84$182.19 Bollinger Bands $157.03$165.64$174.25 Width: 10.4% – Inside Implied Move ±2.3% $155.29$161.42 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.32 | SL: $145.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.3% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.84 | 510.8K | ▲ +0.53% (+0.49) | ▼ -0.28% (-0.26) | ▲ +2.11% (+1.92) | ▲ +35.87% (+24.51) | ▲ +1.58% (+1.44) | ▲ +21.60% (+16.49) | ▲ +117.94% $21,794 |
Day $92.71$93.30 52W $57.85$94.34 Bollinger Bands $90.22$92.17$94.13 Width: 4.2% – Inside Implied Move ±0.5% $92.46$93.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $90.98 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.80 | 6.4M | ▲ +0.53% (+1.80) | ▲ +0.12% (+0.40) | ▲ +2.82% (+9.39) | ▲ +26.74% (+72.32) | ▲ +2.25% (+7.53) | ▲ +18.14% (+52.63) | ▲ +78.82% $17,882 |
Day $342.39$343.67 52W $234.39$343.67 Bollinger Bands $331.65$338.64$345.63 Width: 4.1% – Inside Implied Move ±0.5% $341.23$344.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $337.94 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| XLF ↘ (Y, F, Z, S) | $54.42 | 33.7M | ▲ +0.50% (+0.27) | ▼ -2.35% (-1.31) | ▼ -0.05% (-0.03) | ▲ +12.75% (+6.16) | ▼ -0.64% (-0.35) | ▲ +11.52% (+5.62) | ▲ +59.17% $15,917 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.86$55.18$56.50 Width: 4.8% – Inside Implied Move ±0.7% $54.08$54.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $53.04 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.51 | 2.2M | ▲ +0.49% (+0.26) | ▼ -0.23% (-0.12) | ▲ +1.95% (+1.04) | ▲ +25.90% (+11.22) | ▲ +1.22% (+0.65) | ▲ +18.73% (+8.60) | ▲ +43.89% $14,389 |
Day $54.46$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.18$55.21 Width: 3.8% – Inside Implied Move ±0.8% $54.15$54.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.63 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.62 | 2.1M | ▲ +0.48% (+0.71) | ▲ +4.80% (+6.71) | ▼ -2.49% (-3.74) | ▲ +11.48% (+15.10) | ▲ +2.16% (+3.10) | ▲ +5.32% (+7.41) | ▼ -8.05% $9,195 |
Day $145.53$147.02 52W $123.93$155.29 Bollinger Bands $136.52$143.63$150.74 Width: 9.9% – Inside Implied Move ±1.0% $145.43$147.82 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $142.48 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.3% |
| ⏸️ AMGN → (Y, F, Z, S) | $330.52 | 1.3M | ▲ +0.47% (+1.55) | ▲ +1.36% (+4.42) | ▲ +1.16% (+3.78) | ▲ +16.37% (+46.49) | ▲ +0.98% (+3.21) | ▲ +26.90% (+70.06) | ▲ +35.02% $13,502 |
Day $325.19$332.50 52W $255.23$346.38 Bollinger Bands $320.18$328.95$337.72 Width: 5.3% – Inside Implied Move ±1.4% $326.70$334.34 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $316.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.3% |
| AMZN ↑ (Y, F, Z, S) | $237.76 | 19.9M | ▲ +0.47% (+1.12) | ▼ -3.89% (-9.62) | ▲ +6.83% (+15.21) | ▲ +28.93% (+53.35) | ▲ +3.01% (+6.94) | ▲ +6.45% (+14.41) | ▲ +147.54% $24,754 |
Day $236.63$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.77$249.61 Width: 12.6% – Inside Implied Move ±1.4% $235.00$240.53 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $226.98 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.2% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.82 | 5.3M | ▲ +0.46% (+0.57) | ▼ -1.28% (-1.60) | ▲ +0.93% (+1.13) | ▲ +25.25% (+24.76) | ▲ +2.85% (+3.40) | ▲ +9.01% (+10.15) | ▲ +80.24% $18,024 |
Day $122.40$123.25 52W $86.04$125.01 Bollinger Bands $118.52$121.78$125.03 Width: 5.3% – Inside Implied Move ±1.0% $121.74$123.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.54 | 49.6M | ▲ +0.46% (+3.18) | ▼ -0.08% (-0.53) | ▲ +2.46% (+16.67) | ▲ +26.15% (+143.79) | ▲ +1.70% (+11.62) | ▲ +18.37% (+107.64) | ▲ +81.38% $18,138 |
Day $692.63$695.45 52W $477.64$696.09 Bollinger Bands $673.96$687.17$700.38 Width: 3.8% – Inside Implied Move ±0.1% $692.66$694.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $683.67 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.64 | 3.3M | ▲ +0.45% (+3.15) | ▼ -0.06% (-0.44) | ▲ +2.47% (+16.80) | ▲ +26.07% (+144.04) | ▲ +1.71% (+11.70) | ▲ +18.46% (+108.56) | ▲ +81.84% $18,184 |
Day $695.75$698.53 52W $479.35$699.17 Bollinger Bands $676.94$690.20$703.46 Width: 3.8% – Inside Implied Move ±0.6% $693.32$699.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $686.81 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.80 | 5.1M | ▲ +0.45% (+2.86) | ▼ -0.08% (-0.51) | ▲ +2.47% (+15.36) | ▲ +26.22% (+132.51) | ▲ +1.70% (+10.67) | ▲ +18.46% (+99.38) | ▲ +81.77% $18,177 |
Day $636.98$639.58 52W $438.94$640.16 Bollinger Bands $619.77$631.94$644.11 Width: 3.9% – Inside Implied Move ±0.6% $634.82$640.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $628.76 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.01 | 3.6M | ▲ +0.45% (+0.26) | ▼ -0.25% (-0.15) | ▲ +2.54% (+1.46) | ▲ +25.01% (+11.81) | ▲ +1.54% (+0.89) | ▲ +15.98% (+8.13) | ▲ +90.65% $19,065 |
Day $58.94$59.24 52W $40.75$59.38 Bollinger Bands $57.21$58.50$59.78 Width: 4.4% – Inside Implied Move ±0.5% $58.76$59.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $58.07 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.75 | 747.6K | ▲ +0.41% (+0.46) | ▼ -2.66% (-3.02) | ▼ -3.88% (-4.47) | ▼ -22.87% (-32.84) | ▼ -1.28% (-1.43) | ▼ -20.83% (-29.14) | ▲ +2.41% $10,241 |
Day $110.00$111.93 52W $107.80$158.49 Bollinger Bands $108.38$112.64$116.91 Width: 7.6% – Inside Implied Move ±1.3% $109.56$111.93 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $106.34 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.3% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.74 | 108.6K | ▲ +0.40% (+0.42) | ▼ -0.43% (-0.45) | ▲ +2.07% (+2.12) | ▲ +20.00% (+17.46) | ▲ +2.38% (+2.43) | ▲ +15.15% (+13.78) | ▲ +58.45% $15,845 |
Day $104.68$105.33 52W $74.72$105.41 Bollinger Bands $101.56$103.74$105.92 Width: 4.2% – Inside Implied Move ±1.3% $103.57$105.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.85 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $440.95 | 43.3M | ▲ +0.40% (+1.75) | ▼ -0.91% (-4.06) | ▼ -9.99% (-48.93) | ▲ +56.28% (+158.79) | ▼ -1.95% (-8.77) | ▲ +2.97% (+12.73) | ▲ +235.35% $33,535 |
Day $439.48$445.36 52W $214.25$498.83 Bollinger Bands $417.72$457.09$496.45 Width: 17.2% – Inside Implied Move ±1.7% $434.47$447.44 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $413.10 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.8% |
| BAC ↓ (Y, F, Z, S) | $52.68 | 30.1M | ▲ +0.38% (+0.20) | ▼ -5.68% (-3.17) | ▼ -3.89% (-2.13) | ▲ +34.31% (+13.46) | ▼ -4.22% (-2.32) | ▲ +14.44% (+6.65) | ▲ +65.10% $16,510 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.92$55.33$57.74 Width: 8.7% – Below Lower Implied Move ±1.4% $52.08$53.28 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.0% |
| JNJ ↑ (Y, F, Z, S) | $219.33 | 4.4M | ▲ +0.36% (+0.78) | ▲ +7.31% (+14.94) | ▲ +4.79% (+10.03) | ▲ +43.47% (+66.45) | ▲ +5.98% (+12.38) | ▲ +55.93% (+78.67) | ▲ +39.41% $13,941 |
Day $215.91$219.49 52W $137.89$219.49 Bollinger Bands $200.20$208.51$216.83 Width: 8.0% – Above Upper Implied Move ±1.2% $217.11$221.55 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $212.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.3% |
| VUG ↘ (Y, F, Z, S) | $486.86 | 1.1M | ▲ +0.36% (+1.73) | ▼ -0.85% (-4.17) | ▲ +0.69% (+3.31) | ▲ +29.12% (+109.79) | ▼ -0.20% (-1.00) | ▲ +18.20% (+74.98) | ▲ +119.25% $21,925 |
Day $485.99$489.53 52W $315.12$504.86 Bollinger Bands $479.60$489.14$498.67 Width: 3.9% – Inside Implied Move ±0.7% $484.05$489.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $476.64 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $76.65 | 3.0M | ▲ +0.34% (+0.26) | ▼ -3.24% (-2.57) | ▼ -7.06% (-5.82) | ▼ -26.13% (-27.11) | ▼ -3.48% (-2.76) | ▼ -17.63% (-16.41) | ▲ +52.99% $15,299 |
Day $76.39$78.33 52W $70.12$114.82 Bollinger Bands $76.27$79.33$82.39 Width: 7.7% – Inside Implied Move ±1.1% $75.90$77.40 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $73.15 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +13.8% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $111.37 | 6.3M | ▲ +0.32% (+0.36) | ▲ +0.76% (+0.84) | ▲ +13.33% (+13.10) | ▲ +34.47% (+28.55) | ▲ +5.80% (+6.11) | ▲ +15.45% (+14.91) | ▲ +10.49% $11,049 |
Day $108.45$111.49 52W $71.26$112.90 Bollinger Bands $99.86$106.73$113.60 Width: 12.9% – Inside Implied Move ±1.3% $110.14$112.60 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $106.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.8% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $241.59 | 859.9K | ▲ +0.32% (+0.78) | ▲ +0.18% (+0.44) | ▲ +5.15% (+11.84) | ▲ +32.88% (+59.78) | ▲ +11.30% (+24.53) | ▲ +15.25% (+31.96) | ▲ +50.04% $15,004 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.62$230.07$248.52 Width: 16.0% – Inside Implied Move ±2.8% $235.75$247.42 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $227.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.6% |
| INTC ↑ (Y, F, Z, S) | $48.88 | 99.1M | ▲ +0.32% (+0.16) | ▲ +7.30% (+3.33) | ▲ +31.00% (+11.57) | ▲ +143.16% (+28.78) | ▲ +32.45% (+11.98) | ▲ +147.85% (+29.16) | ▲ +71.24% $17,124 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.08$40.11$49.13 Width: 45.0% – Inside Implied Move ±3.0% $47.63$50.12 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $44.16 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -18.0% |
| ⏸️ CSX → (Y, F, Z, S) | $36.29 | 4.5M | ▲ +0.32% (+0.11) | ▲ +3.11% (+1.09) | ▼ -1.37% (-0.51) | ▲ +30.84% (+8.55) | ▲ +0.12% (+0.04) | ▲ +13.61% (+4.35) | ▲ +16.31% $11,631 |
Day $36.18$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±2.7% $35.47$37.12 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.7% |
| COST ↑ (Y, F, Z, S) | $953.86 | 865.7K | ▲ +0.30% (+2.88) | ▲ +3.13% (+28.98) | ▲ +10.86% (+93.47) | ▼ -3.69% (-36.57) | ▲ +10.61% (+91.52) | ▲ +3.83% (+35.15) | ▲ +104.17% $20,417 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $815.33$887.69$960.05 Width: 16.3% – Inside Implied Move ±1.0% $946.00$961.72 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $920.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.0% |
| ⏸️ GE ↗ (Y, F, Z, S) | $319.83 | 1.8M | ▲ +0.30% (+0.95) | ▼ -0.55% (-1.76) | ▲ +7.19% (+21.44) | ▲ +59.30% (+119.06) | ▲ +3.83% (+11.80) | ▲ +78.41% (+140.56) | ▲ +405.55% $50,555 |
Day $319.24$324.45 52W $158.75$332.79 Bollinger Bands $297.85$315.73$333.61 Width: 11.3% – Inside Implied Move ±1.6% $315.51$324.15 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $304.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.8% |
| XLP ↑ (Y, F, Z, S) | $82.47 | 16.4M | ▲ +0.29% (+0.24) | ▲ +4.06% (+3.22) | ▲ +4.86% (+3.82) | ▲ +2.99% (+2.39) | ▲ +6.17% (+4.79) | ▲ +11.14% (+8.27) | ▲ +19.55% $11,955 |
Day $81.85$82.51 52W $73.79$82.66 Bollinger Bands $75.53$78.72$81.91 Width: 8.1% – Above Upper Implied Move ±0.9% $81.86$83.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $80.76 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| SCHG ↘ (Y, F, Z, S) | $32.51 | 9.3M | ▲ +0.26% (+0.08) | ▼ -1.05% (-0.35) | ▲ +0.35% (+0.11) | ▲ +28.28% (+7.17) | ▼ -0.32% (-0.10) | ▲ +15.84% (+4.45) | ▲ +125.85% $22,585 |
Day $32.46$32.68 52W $21.31$33.71 Bollinger Bands $32.09$32.72$33.35 Width: 3.8% – Inside Implied Move ±1.4% $32.13$32.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.85 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $712.19 | 115.2K | ▲ +0.24% (+1.71) | ▼ -0.16% (-1.16) | ▲ +2.74% (+19.01) | ▲ +64.61% (+279.54) | ▲ +5.27% (+35.66) | ▲ +68.40% (+289.27) | ▲ +48.31% $14,831 |
Day $708.00$715.11 52W $356.14$769.98 Bollinger Bands $667.55$698.08$728.62 Width: 8.7% – Inside Implied Move ±3.4% $691.67$732.71 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.99 | SL: $682.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $441.03 | 1.4M | ▲ +0.24% (+1.05) | ▼ -0.69% (-3.05) | ▲ +4.14% (+17.52) | ▼ -1.71% (-7.67) | ▲ +3.43% (+14.64) | ▲ +4.44% (+18.74) | ▲ +38.99% $13,899 |
Day $439.75$443.27 52W $387.78$483.05 Bollinger Bands $414.76$431.36$447.95 Width: 7.7% – Inside Implied Move ±1.0% $437.21$444.85 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.10 | SL: $428.83 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.1% |
| RTX ↑ (Y, F, Z, S) | $199.28 | 2.1M | ▲ +0.22% (+0.44) | ▲ +5.72% (+10.78) | ▲ +10.75% (+19.35) | ▲ +60.13% (+74.83) | ▲ +8.66% (+15.88) | ▲ +70.46% (+82.37) | ▲ +116.62% $21,662 |
Day $196.66$199.82 52W $110.77$199.82 Bollinger Bands $175.71$187.28$198.85 Width: 12.4% – Above Upper Implied Move ±1.3% $197.08$201.48 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $190.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.2% |
| ⏸️ DIS → (Y, F, Z, S) | $113.68 | 4.6M | ▲ +0.13% (+0.15) | ▼ -1.90% (-2.20) | ▲ +1.85% (+2.06) | ▲ +26.37% (+23.72) | ▼ -0.08% (-0.09) | ▲ +6.25% (+6.68) | ▲ +16.46% $11,646 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.76$113.33$115.90 Width: 4.5% – Inside Implied Move ±1.5% $112.24$115.12 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.7% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.94 | 136.2K | ▲ +0.11% (+0.04) | ▲ +0.34% (+0.12) | ▲ +6.56% (+2.15) | ▲ +47.64% (+11.27) | ▲ +7.54% (+2.45) | ▲ +37.83% (+9.59) | ▲ +160.50% $26,050 |
Day $34.75$35.18 52W $18.82$39.58 Bollinger Bands $31.79$33.82$35.84 Width: 12.0% – Inside Implied Move ±4.0% $33.75$36.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $33.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $88.93 | 530.2K | ▲ +0.10% (+0.09) | ▲ +0.21% (+0.19) | ▼ -3.46% (-3.18) | ▲ +0.58% (+0.52) | ▼ -1.96% (-1.77) | ▲ +20.58% (+15.18) | ▲ +69.57% $16,957 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.47$89.75$94.04 Width: 9.5% – Inside Implied Move ±3.0% $86.67$91.18 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $85.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| SCHD ↑ (Y, F, Z, S) | $29.07 | 14.4M | ▲ +0.09% (+0.02) | ▲ +1.80% (+0.52) | ▲ +5.81% (+1.60) | ▲ +15.94% (+4.00) | ▲ +5.96% (+1.64) | ▲ +8.57% (+2.29) | ▲ +26.33% $12,633 |
Day $28.83$29.09 52W $23.18$29.11 Bollinger Bands $26.91$27.98$29.04 Width: 7.6% – Above Upper Implied Move ±0.6% $28.91$29.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| 🟠 CTAS ↑ (Y, F, Z, S) | $194.39 | 587.2K | ▲ +0.08% (+0.16) | ▲ +0.66% (+1.27) | ▲ +3.61% (+6.77) | ▼ -7.59% (-15.97) | ▲ +3.36% (+6.32) | ▲ +0.14% (+0.28) | ▲ +79.47% $17,947 |
Day $194.10$197.22 52W $179.96$228.23 Bollinger Bands $184.40$190.07$195.74 Width: 6.0% – Inside Implied Move ±1.0% $192.69$196.09 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.25 | SL: $187.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.33 | 516.8K | ▲ +0.08% (+0.06) | ▲ +1.10% (+0.80) | ▼ -11.87% (-9.87) | ▲ +75.92% (+31.65) | ▼ -0.29% (-0.21) | ▲ +306.96% (+55.31) | ▲ +242.88% $34,288 |
Day $72.34$75.00 52W $13.61$105.79 Bollinger Bands $63.92$77.17$90.42 Width: 34.3% – Inside Implied Move ±11.3% $66.27$80.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $61.84 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MELI ↗ (Y, F, Z, S) | $2103.61 | 305.5K | ▲ +0.08% (+1.66) | ▼ -3.43% (-74.80) | ▲ +8.79% (+169.89) | ▼ -9.75% (-227.24) | ▲ +4.44% (+89.35) | ▲ +14.44% (+265.46) | ▲ +96.60% $19,660 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.21$2059.02$2228.82 Width: 16.5% – Inside Implied Move ±0.6% $2093.78$2113.44 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $68.94 | SL: $1965.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.9% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.30 | 592.0K | ▲ +0.06% (+0.14) | ▼ -0.25% (-0.57) | ▲ +3.06% (+6.66) | ▼ -23.93% (-70.58) | ▲ +0.27% (+0.61) | ▼ -17.52% (-47.65) | ▲ +25.90% $12,590 |
Day $221.49$226.37 52W $196.59$321.24 Bollinger Bands $216.76$221.62$226.47 Width: 4.4% – Inside Implied Move ±2.1% $220.24$228.37 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $215.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.8% |
| PLTR ↘ (Y, F, Z, S) | $178.49 | 17.1M | ▲ +0.05% (+0.09) | ▲ +0.56% (+1.00) | ▼ -4.93% (-9.26) | ▲ +50.70% (+60.05) | ▲ +0.42% (+0.74) | ▲ +161.95% (+110.35) | ▲ +2424.61% $252,461 |
Day $177.19$180.55 52W $66.12$207.52 Bollinger Bands $167.43$182.15$196.87 Width: 16.2% – Inside Implied Move ±2.3% $175.06$181.92 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.95 | SL: $164.59 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.2% |
| ⏸️ EA → (Y, F, Z, S) | $204.27 | 371.9K | ▲ +0.03% (+0.07) | ▲ +0.08% (+0.17) | ▲ +0.03% (+0.07) | ▲ +41.26% (+59.66) | ▼ -0.03% (-0.06) | ▲ +44.41% (+62.82) | ▲ +67.82% $16,782 |
Day $204.12$204.37 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.45$205.09 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $203.58 | R:R: 2.0:1 | Pos: 5.9% |
Hold Upside: -0.9% |
| ADSK ↓ (Y, F, Z, S) | $261.26 | 845.0K | ▼ -0.01% (-0.02) | ▼ -5.35% (-14.76) | ▼ -11.13% (-32.72) | ▼ -4.74% (-12.99) | ▼ -11.74% (-34.75) | ▼ -10.20% (-29.68) | ▲ +30.17% $13,017 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.07$288.60$315.14 Width: 18.4% – Below Lower Implied Move ±1.4% $258.04$264.48 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $246.70 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.9% |
| MCD → (Y, F, Z, S) | $307.96 | 1.6M | ▼ -0.06% (-0.17) | ▲ +0.21% (+0.64) | ▼ -2.08% (-6.54) | ▼ -1.98% (-6.21) | ▲ +0.76% (+2.33) | ▲ +11.63% (+32.09) | ▲ +20.42% $12,042 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.73$309.30$319.87 Width: 6.8% – Inside Implied Move ±0.9% $305.63$310.29 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $299.44 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.1% |
| SKYY ↓ (Y, F, Z, S) | $126.12 | 85.1K | ▼ -0.08% (-0.10) | ▼ -2.19% (-2.83) | ▼ -2.90% (-3.77) | ▲ +21.19% (+22.05) | ▼ -3.04% (-3.96) | ▲ +4.18% (+5.06) | ▲ +107.81% $20,781 |
Day $125.94$127.47 52W $85.38$143.74 Bollinger Bands $125.88$130.03$134.19 Width: 6.4% – Inside Implied Move ±7.5% $118.10$134.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $121.98 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.64 | 2.3M | ▼ -0.13% (-0.03) | ▲ +0.89% (+0.24) | ▼ -11.85% (-3.58) | ▲ +74.04% (+11.33) | ▼ -0.36% (-0.09) | ▲ +303.17% (+20.03) | ▲ +1582.32% $168,232 |
Day $26.29$27.27 52W $5.01$38.79 Bollinger Bands $23.25$28.06$32.87 Width: 34.3% – Inside Implied Move ±26.5% $20.64$32.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $22.47 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5180.05 | 95.1K | ▼ -0.13% (-6.97) | ▼ -5.68% (-312.06) | ▼ -4.72% (-256.88) | ▲ +2.13% (+108.01) | ▼ -3.27% (-175.28) | ▲ +8.05% (+386.03) | ▲ +125.57% $22,557 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5212.02$5376.60$5541.18 Width: 6.1% – Below Lower Implied Move ±1.8% $5102.56$5257.54 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.05 | SL: $4947.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.2% |
| NFLX ↘ (Y, F, Z, S) | $88.42 | 50.0M | ▼ -0.15% (-0.14) | ▼ -1.17% (-1.04) | ▼ -6.51% (-6.15) | ▼ -21.88% (-24.76) | ▼ -5.70% (-5.35) | ▲ +4.23% (+3.59) | ▲ +171.03% $27,103 |
Day $88.30$89.89 52W $82.11$134.12 Bollinger Bands $87.69$92.01$96.33 Width: 9.4% – Inside Implied Move ±1.5% $87.29$89.54 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $84.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.1% |
| KDP ↑ (Y, F, Z, S) | $28.08 | 5.4M | ▼ -0.16% (-0.05) | ▲ +1.03% (+0.28) | ▼ -0.99% (-0.28) | ▼ -16.85% (-5.69) | ▲ +1.06% (+0.30) | ▼ -6.50% (-1.95) | ▼ -14.60% $8,540 |
Day $28.00$28.22 52W $24.82$35.33 Bollinger Bands $27.28$27.75$28.22 Width: 3.4% – Inside Implied Move ±1.1% $27.82$28.33 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.6% |
| BIIB ↓ (Y, F, Z, S) | $168.98 | 602.4K | ▼ -0.19% (-0.33) | ▼ -9.93% (-18.64) | ▼ -1.47% (-2.52) | ▲ +39.56% (+47.90) | ▼ -3.98% (-7.01) | ▲ +19.84% (+27.98) | ▼ -41.65% $5,835 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.93$177.34$188.75 Width: 12.9% – Inside Implied Move ±2.5% $165.33$172.63 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $158.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.1% |
| WFC ↓ (Y, F, Z, S) | $89.06 | 13.9M | ▼ -0.21% (-0.19) | ▼ -7.18% (-6.89) | ▼ -3.40% (-3.13) | ▲ +27.51% (+19.22) | ▼ -4.44% (-4.14) | ▲ +19.81% (+14.73) | ▲ +118.32% $21,832 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.82$93.95$98.09 Width: 8.8% – Below Lower Implied Move ±1.4% $88.02$90.10 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $84.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.2% |
| 🟠 FOUR ↗ (Y, F, Z, S) | $66.96 | 972.6K | ▼ -0.23% (-0.15) | ▲ +0.11% (+0.08) | ▲ +2.03% (+1.33) | ▼ -18.15% (-14.85) | ▲ +6.33% (+3.99) | ▼ -34.25% (-34.88) | ▲ +3.66% $10,366 |
Day $65.86$67.81 52W $61.23$127.50 Bollinger Bands $62.72$65.12$67.51 Width: 7.4% – Inside Implied Move ±2.8% $65.34$68.57 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.53 | SL: $61.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.8% |
| AXP ↓ (Y, F, Z, S) | $357.39 | 1.2M | ▼ -0.24% (-0.87) | ▼ -4.85% (-18.22) | ▼ -5.93% (-22.52) | ▲ +35.13% (+92.91) | ▼ -3.18% (-11.74) | ▲ +15.65% (+48.36) | ▲ +140.98% $24,098 |
Day $357.23$361.10 52W $218.83$386.63 Bollinger Bands $356.22$373.57$390.93 Width: 9.3% – Inside Implied Move ±1.4% $353.23$361.55 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $342.04 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.7% |
| GEV ↘ (Y, F, Z, S) | $642.59 | 1.6M | ▼ -0.25% (-1.59) | ▲ +3.23% (+20.09) | ▼ -6.29% (-43.13) | ▲ +73.56% (+272.35) | ▼ -1.61% (-10.50) | ▲ +66.42% (+256.46) | ▲ +391.11% $49,111 |
Day $641.35$666.28 52W $251.66$730.46 Bollinger Bands $615.79$653.79$691.80 Width: 11.6% – Inside Implied Move ±4.5% $618.28$666.89 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.56 | SL: $599.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.3% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +0.30% (+0.13) | ▲ +6.49% (+2.68) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.38% (+11.01) | ▲ +126.17% $22,617 |
Day $43.85$44.11 52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| AEO ↘ (Y, F, Z, S) | $25.61 | 3.2M | ▼ -0.27% (-0.07) | ▼ -4.51% (-1.21) | ▼ -5.97% (-1.63) | ▲ +149.42% (+15.34) | ▼ -2.44% (-0.64) | ▲ +64.96% (+10.09) | ▲ +81.20% $18,120 |
Day $25.32$25.84 52W $9.04$28.33 Bollinger Bands $25.40$26.71$28.03 Width: 9.8% – Inside Implied Move ±2.4% $25.09$26.13 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $23.16 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +0.7% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.43 | 838.6K | ▼ -0.28% (-0.19) | ▲ +1.63% (+1.08) | ▼ -0.06% (-0.04) | ▲ +38.14% (+18.62) | ▲ +4.36% (+2.82) | ▲ +69.31% (+27.60) | ▲ +185.23% $28,523 |
Day $67.36$67.93 52W $39.67$68.09 Bollinger Bands $63.93$66.23$68.52 Width: 6.9% – Inside Implied Move ±4.5% $64.88$69.98 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $65.35 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.4% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.33 | 28.1M | ▼ -0.30% (-0.09) | ▲ +1.05% (+0.29) | ▲ +2.89% (+0.79) | ▼ -8.78% (-2.73) | ▲ +2.33% (+0.65) | ▼ -13.76% (-4.52) | ▼ -14.23% $8,577 |
Day $28.19$28.55 52W $23.85$34.56 Bollinger Bands $26.89$27.77$28.66 Width: 6.4% – Inside Implied Move ±1.4% $28.00$28.67 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.04 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.8% |
| BRK-B ↓ (Y, F, Z, S) | $491.62 | 2.1M | ▼ -0.31% (-1.53) | ▼ -1.50% (-7.48) | ▼ -1.64% (-8.22) | ▼ -7.81% (-41.63) | ▼ -2.19% (-11.03) | ▲ +7.22% (+33.11) | ▲ +56.14% $15,614 |
Day $490.75$495.63 52W $453.27$542.07 Bollinger Bands $491.90$498.89$505.88 Width: 2.8% – Below Lower Implied Move ±0.7% $488.86$494.38 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $480.04 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.5% |
| WDAY ↓ (Y, F, Z, S) | $193.38 | 1.6M | ▼ -0.31% (-0.61) | ▼ -6.66% (-13.81) | ▼ -10.52% (-22.73) | ▼ -21.07% (-51.62) | ▼ -9.96% (-21.40) | ▼ -22.20% (-55.19) | ▲ +16.01% $11,601 |
Day $192.68$196.15 52W $192.27$283.68 Bollinger Bands $195.01$211.12$227.22 Width: 15.3% – Below Lower Implied Move ±0.5% $192.53$194.24 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $182.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.6% |
| WMT ↑ (Y, F, Z, S) | $119.66 | 16.6M | ▼ -0.32% (-0.38) | ▲ +4.48% (+5.13) | ▲ +3.67% (+4.24) | ▲ +23.88% (+23.07) | ▲ +7.41% (+8.25) | ▲ +32.26% (+29.19) | ▲ +157.85% $25,785 |
Day $119.20$120.87 52W $79.27$121.24 Bollinger Bands $108.33$114.29$120.24 Width: 10.4% – Inside Implied Move ±1.5% $118.11$121.21 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $115.36 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.7% |
| ADBE ↓ (Y, F, Z, S) | $303.45 | 2.7M | ▼ -0.33% (-0.99) | ▼ -9.13% (-30.51) | ▼ -12.78% (-44.45) | ▼ -19.08% (-71.54) | ▼ -13.30% (-46.54) | ▼ -27.28% (-113.83) | ▼ -11.89% $8,811 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $304.87$339.81$374.74 Width: 20.6% – Below Lower Implied Move ±0.5% $302.26$304.63 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $286.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.5% |
| KHC ↑ (Y, F, Z, S) | $24.24 | 8.1M | ▼ -0.33% (-0.08) | ▲ +3.50% (+0.82) | ▼ -1.78% (-0.44) | ▼ -12.85% (-3.57) | ▼ -0.04% (-0.01) | ▼ -10.58% (-2.87) | ▼ -33.50% $6,650 |
Day $24.01$24.29 52W $22.91$31.87 Bollinger Bands $23.00$24.00$24.99 Width: 8.3% – Inside Implied Move ±1.1% $24.02$24.46 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.1% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $503.61 | 554.2K | ▼ -0.34% (-1.73) | ▼ -4.11% (-21.57) | ▲ +8.69% (+40.27) | ▲ +9.72% (+44.60) | ▲ +7.21% (+33.89) | ▼ -0.71% (-3.58) | ▲ +49.31% $14,931 |
Day $502.00$519.10 52W $365.74$651.73 Bollinger Bands $443.30$490.23$537.16 Width: 19.1% – Inside Implied Move ±2.6% $492.39$514.83 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $474.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.0% |
| XLC ↘ (Y, F, Z, S) | $116.24 | 5.1M | ▼ -0.34% (-0.40) | ▼ -1.42% (-1.67) | ▼ -0.03% (-0.03) | ▲ +22.91% (+21.67) | ▼ -1.26% (-1.48) | ▲ +21.17% (+20.31) | ▲ +131.51% $23,151 |
Day $116.04$116.99 52W $83.26$118.87 Bollinger Bands $115.61$117.17$118.73 Width: 2.7% – Inside Implied Move ±0.9% $115.39$117.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.23 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| WBD ↘ (Y, F, Z, S) | $28.52 | 25.3M | ▼ -0.37% (-0.10) | ▼ -1.26% (-0.36) | ▼ -1.30% (-0.38) | ▲ +229.01% (+19.85) | ▼ -1.02% (-0.30) | ▲ +191.37% (+18.73) | ▲ +115.61% $21,561 |
Day $28.40$28.85 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.40 Width: 5.6% – Inside Implied Move ±1.1% $28.25$28.80 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.6% |
| MSFT ↓ (Y, F, Z, S) | $457.68 | 14.3M | ▼ -0.37% (-1.70) | ▼ -4.51% (-21.60) | ▼ -3.93% (-18.71) | ▲ +16.41% (+64.53) | ▼ -5.36% (-25.94) | ▲ +8.15% (+34.49) | ▲ +94.98% $19,498 |
Day $456.10$462.84 52W $342.95$553.50 Bollinger Bands $461.31$479.09$496.87 Width: 7.4% – Below Lower Implied Move ±1.1% $453.25$462.11 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.89 | SL: $441.90 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.9% |
| XEL ↑ (Y, F, Z, S) | $75.92 | 3.4M | ▼ -0.37% (-0.28) | ▲ +2.23% (+1.65) | ▲ +3.76% (+2.75) | ▲ +9.96% (+6.88) | ▲ +2.78% (+2.06) | ▲ +20.72% (+13.03) | ▲ +18.43% $11,843 |
Day $75.37$76.35 52W $62.57$82.37 Bollinger Bands $71.97$73.96$75.94 Width: 5.4% – Inside Implied Move ±4.2% $73.22$78.61 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.4% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.43 | 10.7M | ▼ -0.39% (-0.42) | ▼ -10.88% (-13.12) | ▼ -1.46% (-1.59) | ▲ +1.76% (+1.86) | ▼ -5.26% (-5.96) | ▲ +6.68% (+6.73) | ▲ +13.26% $11,326 |
Day $106.28$108.64 52W $87.11$139.41 Bollinger Bands $103.41$114.05$124.70 Width: 18.7% – Inside Implied Move ±2.5% $105.10$109.76 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.6% |
| ACN ↑ (Y, F, Z, S) | $287.41 | 3.3M | ▼ -0.39% (-1.13) | ▲ +2.40% (+6.74) | ▲ +5.65% (+15.37) | ▼ -3.44% (-10.25) | ▲ +7.12% (+19.11) | ▼ -16.65% (-57.40) | ▲ +5.20% $10,520 |
Day $285.21$290.67 52W $229.40$394.41 Bollinger Bands $259.57$273.91$288.24 Width: 10.5% – Inside Implied Move ±1.5% $283.79$291.03 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $271.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.1% |
| CVX ↑ (Y, F, Z, S) | $166.54 | 4.8M | ▼ -0.42% (-0.70) | ▲ +2.73% (+4.43) | ▲ +13.49% (+19.79) | ▲ +26.67% (+35.07) | ▲ +9.27% (+14.13) | ▲ +10.06% (+15.22) | ▲ +4.66% $10,466 |
Day $165.10$167.33 52W $127.59$169.37 Bollinger Bands $142.63$155.72$168.80 Width: 16.8% – Inside Implied Move ±1.2% $164.80$168.28 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $158.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.6% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $157.12 | 10.3M | ▼ -0.47% (-0.74) | ▼ -0.12% (-0.18) | ▲ +2.42% (+3.71) | ▲ +13.39% (+18.55) | ▲ +1.50% (+2.32) | ▲ +13.74% (+18.98) | ▲ +22.49% $12,249 |
Day $155.37$157.43 52W $125.63$160.59 Bollinger Bands $152.73$156.10$159.47 Width: 4.3% – Inside Implied Move ±0.8% $156.07$158.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $153.45 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.08 | 2.6M | ▼ -0.49% (-0.01) | ▼ -3.30% (-0.11) | ▼ -0.81% (-0.02) | ▲ +6.40% (+0.18) | ▼ -4.21% (-0.13) | ▼ -41.76% (-2.21) | ▼ -97.25% $275 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.8% – Inside Implied Move ±3.9% $2.97$3.18 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +34.0% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.35 | 1.4M | ▼ -0.50% (-0.35) | ▲ +2.89% (+1.95) | ▲ +4.49% (+2.98) | ▼ -2.84% (-2.03) | ▲ +4.49% (+2.98) | ▼ -13.74% (-11.05) | ▼ -36.67% $6,333 |
Day $68.97$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.91$71.10 Width: 9.4% – Inside Implied Move ±2.0% $68.14$70.56 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $64.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.6% |
| TRV ↓ (Y, F, Z, S) | $271.35 | 787.6K | ▼ -0.51% (-1.39) | ▼ -3.76% (-10.61) | ▼ -6.31% (-18.26) | ▲ +3.98% (+10.39) | ▼ -6.45% (-18.71) | ▲ +14.91% (+35.22) | ▲ +55.26% $15,526 |
Day $271.27$275.61 52W $227.66$295.68 Bollinger Bands $271.27$286.28$301.28 Width: 10.5% – Inside Implied Move ±1.9% $266.89$275.80 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $261.83 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.4% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▼ -0.56% (-1.35) | ▲ +1.70% (+4.03) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +17.86% (+36.47) | ▲ +81.08% $18,108 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $327.31 | 5.2M | ▼ -0.57% (-1.86) | ▼ -6.42% (-22.46) | ▼ -5.16% (-17.80) | ▼ -4.75% (-16.33) | ▼ -6.67% (-23.40) | ▲ +4.22% (+13.26) | ▲ +50.13% $15,013 |
Day $326.57$331.69 52W $297.39$374.11 Bollinger Bands $329.14$347.88$366.61 Width: 10.8% – Below Lower Implied Move ±1.1% $324.22$330.40 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.06 | SL: $313.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.8% |
| TMUS ↓ (Y, F, Z, S) | $190.91 | 4.7M | ▼ -0.58% (-1.11) | ▼ -4.81% (-9.65) | ▼ -3.58% (-7.09) | ▼ -21.75% (-53.06) | ▼ -5.97% (-12.13) | ▼ -9.48% (-20.00) | ▲ +34.45% $13,445 |
Day $189.16$191.95 52W $188.12$273.15 Bollinger Bands $190.53$198.24$205.94 Width: 7.8% – Inside Implied Move ±1.4% $188.64$193.18 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.8% |
| AZO ↗ (Y, F, Z, S) | $3452.26 | 83.6K | ▼ -0.59% (-20.40) | ▲ +0.91% (+31.09) | ▲ +1.02% (+34.84) | ▼ -8.25% (-310.34) | ▲ +1.79% (+60.76) | ▲ +7.68% (+246.21) | ▲ +46.54% $14,654 |
Day $3381.90$3478.18 52W $3162.00$4388.11 Bollinger Bands $3248.79$3401.23$3553.66 Width: 9.0% – Inside Implied Move ±1.9% $3395.33$3509.19 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.22 | SL: $3301.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.0% |
| XOM ↑ (Y, F, Z, S) | $129.41 | 9.6M | ▼ -0.60% (-0.79) | ▲ +3.86% (+4.80) | ▲ +12.85% (+14.73) | ▲ +25.89% (+26.61) | ▲ +7.54% (+9.07) | ▲ +20.32% (+21.85) | ▲ +27.05% $12,705 |
Day $128.30$130.20 52W $95.18$131.72 Bollinger Bands $113.73$121.68$129.63 Width: 13.1% – Inside Implied Move ±1.5% $127.76$131.07 |
MACD: Bullish Short: 1.1% (2.1d) Volatility: 22.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $123.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.7% |
| DOW ↑ (Y, F, Z, S) | $28.08 | 6.1M | ▼ -0.62% (-0.18) | ▲ +6.67% (+1.75) | ▲ +22.96% (+5.24) | ▼ -3.12% (-0.91) | ▲ +20.12% (+4.70) | ▼ -25.29% (-9.51) | ▼ -41.52% $5,848 |
Day $27.21$28.36 52W $19.82$39.24 Bollinger Bands $21.18$24.67$28.16 Width: 28.3% – Inside Implied Move ±2.4% $27.51$28.66 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.26 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -1.9% |
| ⏸️ UBER → (Y, F, Z, S) | $84.11 | 12.2M | ▼ -0.64% (-0.54) | ▼ -1.56% (-1.33) | ▲ +3.94% (+3.19) | ▲ +3.83% (+3.10) | ▲ +2.94% (+2.40) | ▲ +25.50% (+17.09) | ▲ +188.05% $28,805 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.77$87.75 Width: 12.0% – Inside Implied Move ±1.6% $82.95$85.27 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.4% |
| TTWO ↓ (Y, F, Z, S) | $243.82 | 393.1K | ▼ -0.68% (-1.67) | ▼ -2.75% (-6.89) | ▼ -0.29% (-0.71) | ▲ +4.50% (+10.50) | ▼ -4.77% (-12.21) | ▲ +34.47% (+62.50) | ▲ +133.23% $23,323 |
Day $242.55$246.00 52W $179.58$264.79 Bollinger Bands $241.13$250.92$260.72 Width: 7.8% – Inside Implied Move ±1.3% $241.15$246.49 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $233.09 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +14.0% |
| XLE ↑ (Y, F, Z, S) | $47.73 | 37.3M | ▼ -0.69% (-0.33) | ▲ +2.27% (+1.06) | ▲ +9.88% (+4.29) | ▲ +21.60% (+8.48) | ▲ +6.75% (+3.02) | ▲ +6.57% (+2.94) | ▲ +17.22% $11,722 |
Day $47.27$48.07 52W $36.32$48.65 Bollinger Bands $42.80$45.46$48.12 Width: 11.7% – Inside Implied Move ±1.5% $47.11$48.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ZS ↘ (Y, F, Z, S) | $212.71 | 605.4K | ▼ -0.73% (-1.56) | ▼ -1.85% (-4.01) | ▼ -8.62% (-20.07) | ▼ -5.95% (-13.46) | ▼ -5.43% (-12.21) | ▲ +11.96% (+22.72) | ▲ +87.40% $18,740 |
Day $212.60$218.00 52W $164.78$336.99 Bollinger Bands $211.44$224.30$237.16 Width: 11.5% – Inside Implied Move ±2.5% $208.14$217.29 |
MACD: Bullish Short: 6.8% (4.3d) Volatility: 39.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $200.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.7% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $91.10 | 20.1M | ▼ -0.76% (-0.70) | ▲ +7.37% (+6.25) | ▲ +64.17% (+35.61) | ▲ +318.08% (+69.31) | ▲ +30.59% (+21.34) | ▲ +266.30% (+66.23) | ▲ +1562.41% $166,241 |
Day $86.66$92.46 52W $14.71$92.46 Bollinger Bands $57.31$77.34$97.38 Width: 51.8% – Inside Implied Move ±4.6% $87.52$94.68 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.30 | SL: $78.51 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.8% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $257.96 | 19.8M | ▼ -0.77% (-2.00) | ▼ -0.54% (-1.41) | ▼ -6.06% (-16.65) | ▲ +21.81% (+46.18) | ▼ -5.11% (-13.90) | ▲ +8.94% (+21.16) | ▲ +92.62% $19,262 |
Day $257.52$261.03 52W $168.63$288.62 Bollinger Bands $254.73$267.28$279.82 Width: 9.4% – Inside Implied Move ±1.1% $255.48$260.44 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $249.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.6% |
| TARK ↑ (Y, F, Z, S) | $55.80 | 11.0K | ▼ -0.80% (-0.45) | ▲ +6.19% (+3.25) | ▲ +5.84% (+3.08) | ▲ +130.72% (+31.61) | ▲ +14.93% (+7.25) | ▲ +53.55% (+19.46) | ▲ +144.88% $24,488 |
Day $55.49$56.64 52W $14.37$74.00 Bollinger Bands $48.08$52.79$57.51 Width: 17.9% – Inside Implied Move ±3.9% $53.97$57.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $51.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $36.96 | 2.1M | ▼ -0.83% (-0.31) | ▼ -8.92% (-3.62) | ▼ -8.52% (-3.44) | ▲ +23.47% (+7.03) | ▼ -10.83% (-4.49) | ▼ -0.68% (-0.25) | ▲ +95.86% $19,586 |
Day $36.69$37.73 52W $23.38$57.52 Bollinger Bands $37.55$40.69$43.82 Width: 15.4% – Below Lower Implied Move ±22.9% $29.75$44.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $34.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $189.32 | 2.2M | ▼ -0.84% (-1.60) | ▲ +0.16% (+0.30) | ▲ +1.19% (+2.24) | ▲ +1.28% (+2.40) | ▲ +2.78% (+5.12) | ▲ +8.69% (+15.13) | ▲ +166.65% $26,665 |
Day $188.70$194.07 52W $144.15$223.61 Bollinger Bands $180.67$187.42$194.18 Width: 7.2% – Inside Implied Move ±1.9% $186.35$192.30 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $179.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.2% |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -1.09% (-0.27) | ▲ +1.92% (+0.46) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.43% (+5.11) | ▲ +156.39% $25,639 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $121.33 | 3.8M | ▼ -0.88% (-1.08) | ▼ -3.32% (-4.16) | ▼ -13.37% (-18.72) | ▲ +18.76% (+19.17) | ▼ -10.78% (-14.66) | ▼ -13.92% (-19.62) | ▲ +66.07% $16,607 |
Day $120.71$124.28 52W $81.63$201.69 Bollinger Bands $121.09$134.21$147.32 Width: 19.5% – Inside Implied Move ±1.1% $120.20$122.46 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $112.06 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +68.1% |
| VZ → (Y, F, Z, S) | $39.47 | 17.3M | ▼ -0.89% (-0.36) | ▼ -0.74% (-0.29) | ▼ -1.45% (-0.58) | ▼ -5.79% (-2.42) | ▼ -1.40% (-0.56) | ▲ +10.47% (+3.74) | ▲ +18.45% $11,845 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.04$39.65$40.27 Width: 3.1% – Inside Implied Move ±0.9% $39.17$39.78 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.20 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +20.6% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.78 | 13.2M | ▼ -0.91% (-3.06) | ▲ +1.28% (+4.21) | ▲ +8.55% (+26.21) | ▲ +110.14% (+174.42) | ▲ +6.32% (+19.78) | ▲ +70.84% (+137.99) | ▲ +267.28% $36,728 |
Day $330.74$336.57 52W $140.14$340.49 Bollinger Bands $296.09$317.85$339.60 Width: 13.7% – Inside Implied Move ±1.4% $328.76$336.80 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $319.01 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.9% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $333.13 | 7.5M | ▼ -0.95% (-3.18) | ▲ +1.21% (+3.99) | ▲ +8.25% (+25.40) | ▲ +107.62% (+172.68) | ▲ +6.16% (+19.33) | ▲ +69.78% (+136.91) | ▲ +264.18% $36,418 |
Day $331.29$336.94 52W $142.27$341.20 Bollinger Bands $297.51$318.71$339.91 Width: 13.3% – Inside Implied Move ±1.4% $329.17$337.09 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $319.54 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.9% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $456.30 | 1.0M | ▼ -0.96% (-4.40) | ▼ -3.04% (-14.31) | ▼ -6.60% (-32.23) | ▲ +6.40% (+27.43) | ▼ -2.66% (-12.46) | ▲ +26.04% (+94.28) | ▲ +336.94% $43,694 |
Day $455.00$472.31 52W $298.00$566.90 Bollinger Bands $451.49$470.17$488.84 Width: 7.9% – Inside Implied Move ±2.5% $446.76$465.84 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.62 | SL: $427.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.5% |
| HIMS ↓ (Y, F, Z, S) | $31.02 | 9.4M | ▼ -0.96% (-0.30) | ▼ -2.11% (-0.67) | ▼ -15.84% (-5.84) | ▼ -6.28% (-2.08) | ▼ -4.47% (-1.45) | ▲ +11.34% (+3.16) | ▲ +303.91% $40,391 |
Day $30.80$31.66 52W $23.97$72.98 Bollinger Bands $30.83$33.76$36.70 Width: 17.4% – Inside Implied Move ±3.1% $30.21$31.83 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $27.69 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +37.6% |
| PG ↑ (Y, F, Z, S) | $144.88 | 5.3M | ▼ -1.00% (-1.47) | ▲ +2.12% (+3.01) | ▼ -0.23% (-0.33) | ▼ -9.64% (-15.46) | ▲ +1.10% (+1.57) | ▼ -6.85% (-10.66) | ▲ +3.88% $10,388 |
Day $144.35$146.35 52W $137.62$176.43 Bollinger Bands $138.76$143.36$147.96 Width: 6.4% – Inside Implied Move ±0.9% $143.75$146.01 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $141.09 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.2% |
| XOP ↑ (Y, F, Z, S) | $130.61 | 3.7M | ▼ -1.01% (-1.33) | ▲ +2.51% (+3.20) | ▲ +5.28% (+6.56) | ▲ +20.32% (+22.06) | ▲ +3.45% (+4.35) | ▼ -7.99% (-11.34) | ▲ +0.90% $10,090 |
Day $128.51$131.63 52W $97.08$142.87 Bollinger Bands $122.75$127.01$131.27 Width: 6.7% – Inside Implied Move ±1.9% $128.53$132.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $124.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| IGV ↓ (Y, F, Z, S) | $100.05 | 6.1M | ▼ -1.01% (-1.02) | ▼ -4.71% (-4.95) | ▼ -5.89% (-6.26) | ▲ +4.14% (+3.98) | ▼ -5.34% (-5.64) | ▲ +0.89% (+0.88) | ▲ +87.42% $18,742 |
Day $99.81$101.66 52W $76.68$117.99 Bollinger Bands $100.57$105.44$110.31 Width: 9.2% – Below Lower Implied Move ±1.6% $98.69$101.41 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.96 | SL: $96.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $123.65 | 3.8M | ▼ -1.08% (-1.35) | ▼ -1.80% (-2.27) | ▼ -2.53% (-3.21) | ▼ -4.58% (-5.94) | ▼ -1.31% (-1.64) | ▲ +12.81% (+14.04) | ▲ +15.08% $11,508 |
Day $123.00$124.42 52W $109.37$139.33 Bollinger Bands $123.28$125.37$127.47 Width: 3.3% – Inside Implied Move ±1.1% $122.51$124.79 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.1% |
| NTSK ↓ (Y, F, Z, S) | $15.54 | 2.2M | ▼ -1.10% (-0.17) | ▼ -6.57% (-1.09) | ▼ -22.47% (-4.50) | ▼ -30.91% (-6.95) | ▼ -11.42% (-2.00) | ▼ -30.91% (-6.95) | ▼ -30.91% $6,909 |
Day $15.48$16.02 52W $15.31$27.99 Bollinger Bands $15.30$17.60$19.90 Width: 26.1% – Inside Implied Move ±5.3% $14.83$16.24 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $14.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +70.1% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.85 | 8.5M | ▼ -1.11% (-0.72) | ▼ -1.63% (-1.07) | ▼ -3.39% (-2.28) | ▲ +17.08% (+9.46) | ▲ +1.78% (+1.14) | ▼ -6.62% (-4.59) | ▼ -46.64% $5,336 |
Day $64.21$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.08$69.02 Width: 18.8% – Inside Implied Move ±1.7% $63.89$65.80 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.7% |
| MA ↓ (Y, F, Z, S) | $540.69 | 2.7M | ▼ -1.12% (-6.13) | ▼ -6.05% (-34.85) | ▼ -4.33% (-24.48) | ▼ -0.93% (-5.09) | ▼ -5.15% (-29.33) | ▲ +4.11% (+21.34) | ▲ +46.72% $14,672 |
Day $539.61$549.88 52W $462.92$600.08 Bollinger Bands $544.88$568.73$592.59 Width: 8.4% – Below Lower Implied Move ±1.4% $534.21$547.17 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.67 | SL: $517.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.1% |
| KO ↑ (Y, F, Z, S) | $70.64 | 8.4M | ▼ -1.13% (-0.81) | ▲ +0.18% (+0.12) | ▲ +0.38% (+0.26) | ▼ -0.50% (-0.36) | ▲ +1.04% (+0.72) | ▲ +17.73% (+10.64) | ▲ +25.33% $12,533 |
Day $70.52$71.60 52W $59.56$72.91 Bollinger Bands $67.77$69.87$71.98 Width: 6.0% – Inside Implied Move ±0.9% $70.11$71.16 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $68.84 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.7% |
| BRKU ↓ (Y, F, Z, S) | $23.72 | 70.5K | ▼ -1.15% (-0.28) | ▼ -2.91% (-0.71) | ▼ -3.89% (-0.96) | ▼ -22.13% (-6.74) | ▼ -4.58% (-1.14) | ▲ +0.02% (+0.00) | ▼ -2.45% $9,755 |
Day $23.60$24.06 52W $21.43$31.80 Bollinger Bands $23.77$24.50$25.23 Width: 6.0% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.55 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ORCL → (Y, F, Z, S) | $191.35 | 11.3M | ▼ -1.16% (-2.26) | ▼ -3.61% (-7.17) | ▲ +1.70% (+3.20) | ▲ +36.87% (+51.55) | ▼ -1.56% (-3.04) | ▲ +22.10% (+34.63) | ▲ +123.90% $22,390 |
Day $190.88$195.01 52W $117.67$344.21 Bollinger Bands $181.10$193.73$206.35 Width: 13.0% – Inside Implied Move ±2.2% $187.76$194.95 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $178.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.4% |
| ISRG ↓ (Y, F, Z, S) | $540.34 | 840.4K | ▼ -1.17% (-6.42) | ▼ -7.83% (-45.90) | ▼ -2.57% (-14.24) | ▲ +4.76% (+24.54) | ▼ -4.59% (-26.02) | ▼ -6.85% (-39.77) | ▲ +106.45% $20,645 |
Day $535.69$553.00 52W $425.00$616.00 Bollinger Bands $543.65$571.21$598.77 Width: 9.6% – Below Lower Implied Move ±1.1% $535.52$545.17 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.87 | SL: $512.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.6% |
| DJT ↘ (Y, F, Z, S) | $13.78 | 1.8M | ▼ -1.43% (-0.20) | ▼ -4.37% (-0.63) | ▲ +28.42% (+3.05) | ▼ -43.85% (-10.76) | ▲ +4.08% (+0.54) | ▼ -66.25% (-27.05) | ▼ -20.62% $7,938 |
Day $13.70$13.96 52W $10.18$43.46 Bollinger Bands $11.73$13.86$15.99 Width: 30.7% – Inside Implied Move ±2.8% $13.45$14.11 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $12.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| REGN ↓ (Y, F, Z, S) | $743.20 | 347.4K | ▼ -1.45% (-10.94) | ▼ -6.70% (-53.35) | ▼ -0.42% (-3.16) | ▲ +24.65% (+146.98) | ▼ -3.71% (-28.67) | ▲ +6.24% (+43.65) | ▲ +2.64% $10,264 |
Day $742.00$756.14 52W $475.17$821.11 Bollinger Bands $737.93$773.81$809.68 Width: 9.3% – Inside Implied Move ±8.2% $691.65$794.75 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (14d) Confidence: HOLD ATR: $20.02 | SL: $703.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.1% |
| 🟠 RKLX ↑ (Y, F, Z, S) | $65.85 | 3.9M | ▼ -1.48% (-0.99) | ▲ +14.28% (+8.23) | ▲ +146.32% (+39.12) | ▲ +828.40% (+58.76) | ▲ +65.49% (+26.06) | ▲ +1148.44% (+60.58) | ▲ +1148.44% $124,844 |
Day $59.62$67.91 52W $3.32$67.91 Bollinger Bands $26.80$49.35$71.90 Width: 91.4% – Inside Implied Move ±1.8% $64.83$66.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.08 | SL: $49.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CURE ↗ (Y, F, Z, S) | $115.86 | 46.8K | ▼ -1.49% (-1.75) | ▼ -0.52% (-0.60) | ▲ +6.07% (+6.63) | ▲ +27.56% (+25.03) | ▲ +3.85% (+4.30) | ▲ +20.27% (+19.53) | ▲ +8.83% $10,883 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.56$114.26$120.96 Width: 11.7% – Inside Implied Move ±1.9% $113.99$117.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.79 | 8.9M | ▼ -1.50% (-0.87) | ▼ -1.50% (-0.87) | ▼ -7.39% (-4.54) | ▼ -13.54% (-8.89) | ▼ -2.71% (-1.59) | ▼ -36.49% (-32.64) | ▼ -29.00% $7,100 |
Day $56.60$57.85 52W $55.72$93.03 Bollinger Bands $56.51$58.78$61.05 Width: 7.7% – Inside Implied Move ±1.4% $56.10$57.49 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.41 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.4% |
| ⏸️ XBI → (Y, F, Z, S) | $124.85 | 6.5M | ▼ -1.55% (-1.97) | ▲ +0.28% (+0.35) | ▲ +2.67% (+3.24) | ▲ +51.07% (+42.20) | ▲ +2.39% (+2.92) | ▲ +41.52% (+36.63) | ▲ +44.51% $14,451 |
Day $124.33$127.22 52W $66.42$129.12 Bollinger Bands $119.21$123.50$127.80 Width: 7.0% – Inside Implied Move ±1.4% $123.32$126.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $118.97 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $209.66 | 2.7M | ▼ -1.63% (-3.47) | ▼ -2.73% (-5.90) | ▼ -8.02% (-18.28) | ▲ +8.70% (+16.77) | ▼ -7.42% (-16.82) | ▲ +22.48% (+38.47) | ▲ +284.92% $38,492 |
Day $207.62$213.48 52W $155.40$285.50 Bollinger Bands $209.62$225.34$241.06 Width: 14.0% – Inside Implied Move ±2.2% $205.82$213.51 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.1% |
| GILD → (Y, F, Z, S) | $122.05 | 2.0M | ▼ -1.63% (-2.02) | ▲ +0.78% (+0.95) | ▲ +2.75% (+3.27) | ▲ +16.94% (+17.68) | ▼ -0.56% (-0.69) | ▲ +35.81% (+32.18) | ▲ +58.80% $15,880 |
Day $122.04$124.50 52W $88.35$127.86 Bollinger Bands $119.02$122.78$126.53 Width: 6.1% – Inside Implied Move ±1.6% $120.43$123.67 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.98 | SL: $116.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.9% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.13 | 2.0M | ▼ -1.63% (-0.50) | ▼ -1.18% (-0.36) | ▼ -12.33% (-4.24) | ▲ +33.77% (+7.61) | ▼ -10.27% (-3.45) | ▼ -2.96% (-0.92) | ▲ +118.24% $21,824 |
Day $30.02$30.83 52W $14.73$38.13 Bollinger Bands $29.31$32.47$35.64 Width: 19.5% – Inside Implied Move ±27.4% $23.12$37.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.96 | SL: $28.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $161.66 | 3.9M | ▼ -1.75% (-2.88) | ▼ -9.07% (-16.12) | ▼ -8.21% (-14.46) | ▲ +10.73% (+15.67) | ▼ -5.49% (-9.39) | ▲ +0.53% (+0.85) | ▲ +43.87% $14,387 |
Day $161.03$166.31 52W $118.79$204.90 Bollinger Bands $162.84$173.54$184.24 Width: 12.3% – Below Lower Implied Move ±1.5% $159.61$163.71 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $151.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.7% |
| ORLY ↗ (Y, F, Z, S) | $93.30 | 3.6M | ▼ -1.81% (-1.72) | ▼ -0.53% (-0.50) | ▲ +0.43% (+0.40) | ▼ -1.11% (-1.05) | ▲ +2.29% (+2.09) | ▲ +16.23% (+13.03) | ▲ +72.83% $17,283 |
Day $93.21$95.33 52W $79.70$108.72 Bollinger Bands $89.17$92.24$95.30 Width: 6.6% – Inside Implied Move ±1.8% $91.90$94.70 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $90.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.9% |
| ABBV ↓ (Y, F, Z, S) | $217.85 | 3.3M | ▼ -1.82% (-4.04) | ▼ -1.02% (-2.24) | ▼ -2.60% (-5.82) | ▲ +13.43% (+25.80) | ▼ -4.66% (-10.65) | ▲ +30.35% (+50.72) | ▲ +57.60% $15,760 |
Day $215.83$223.03 52W $160.33$243.06 Bollinger Bands $216.56$225.56$234.56 Width: 8.0% – Inside Implied Move ±1.5% $215.01$220.68 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $206.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.3% |
| TRI ↓ (Y, F, Z, S) | $124.93 | 399.5K | ▼ -1.84% (-2.34) | ▼ -3.33% (-4.30) | ▼ -5.61% (-7.42) | ▼ -32.08% (-59.01) | ▼ -5.28% (-6.96) | ▼ -19.63% (-30.51) | ▲ +10.15% $11,015 |
Day $124.81$127.82 52W $124.81$216.72 Bollinger Bands $125.00$130.28$135.57 Width: 8.1% – Below Lower Implied Move ±64.6% $56.37$193.49 |
MACD: Bearish Short: N/A (6.8d) Volatility: 26.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.68 | SL: $119.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.9% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $108.97 | 777.6K | ▼ -1.85% (-2.06) | ▲ +2.37% (+2.52) | ▲ +16.56% (+15.48) | ▲ +287.41% (+80.85) | ▲ +12.48% (+12.09) | ▲ +136.73% (+62.94) | ▲ +545.14% $64,514 |
Day $107.70$111.50 52W $22.56$114.17 Bollinger Bands $86.84$100.00$113.15 Width: 26.3% – Inside Implied Move ±1.3% $107.73$110.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $100.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INSM ↓ (Y, F, Z, S) | $160.39 | 1.3M | ▼ -1.88% (-3.07) | ▼ -8.85% (-15.58) | ▼ -20.07% (-40.28) | ▲ +122.76% (+88.39) | ▼ -7.84% (-13.65) | ▲ +128.48% (+90.19) | ▲ +738.86% $83,886 |
Day $160.22$163.95 52W $60.40$212.75 Bollinger Bands $158.14$173.85$189.57 Width: 18.1% – Inside Implied Move ±3.2% $156.07$164.71 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.23 | SL: $147.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.2% |
| CRDO ↗ (Y, F, Z, S) | $153.88 | 3.9M | ▼ -1.89% (-2.96) | ▲ +2.30% (+3.46) | ▲ +9.65% (+13.54) | ▲ +257.44% (+110.83) | ▲ +6.94% (+9.99) | ▲ +103.87% (+78.40) | ▲ +925.87% $102,587 |
Day $152.00$164.80 52W $29.09$213.80 Bollinger Bands $131.48$146.34$161.19 Width: 20.3% – Inside Implied Move ±4.6% $147.85$159.91 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 82.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.43 | SL: $133.02 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +39.2% |
| ALNY ↓ (Y, F, Z, S) | $359.93 | 289.2K | ▼ -1.89% (-6.93) | ▼ -9.63% (-38.36) | ▼ -7.99% (-31.24) | ▲ +36.73% (+96.69) | ▼ -9.49% (-37.72) | ▲ +43.39% (+108.92) | ▲ +53.99% $15,399 |
Day $359.69$372.82 52W $205.87$495.55 Bollinger Bands $363.44$394.10$424.77 Width: 15.6% – Below Lower Implied Move ±2.6% $351.82$368.04 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.10 | SL: $327.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.0% |
| KSS ↓ (Y, F, Z, S) | $18.92 | 2.0M | ▼ -2.02% (-0.39) | ▼ -7.89% (-1.62) | ▼ -17.56% (-4.03) | ▲ +189.91% (+12.39) | ▼ -7.30% (-1.49) | ▲ +53.76% (+6.62) | ▼ -20.90% $7,910 |
Day $18.84$19.35 52W $5.88$25.09 Bollinger Bands $18.92$21.13$23.34 Width: 20.9% – Below Lower Implied Move ±3.2% $18.41$19.43 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $16.67 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +16.3% |
| TEAM ↓ (Y, F, Z, S) | $129.22 | 1.8M | ▼ -2.08% (-2.74) | ▼ -11.75% (-17.20) | ▼ -19.01% (-30.34) | ▼ -43.40% (-99.09) | ▼ -20.30% (-32.92) | ▼ -48.32% (-120.81) | ▼ -15.49% $8,451 |
Day $129.22$133.97 52W $129.22$326.00 Bollinger Bands $132.67$154.87$177.07 Width: 28.7% – Below Lower Implied Move ±2.7% $126.24$132.20 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.16 | SL: $116.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +85.1% |
| ROP ↓ (Y, F, Z, S) | $415.14 | 803.4K | ▼ -2.14% (-9.07) | ▼ -4.52% (-19.67) | ▼ -6.26% (-27.74) | ▼ -25.50% (-142.06) | ▼ -6.55% (-29.09) | ▼ -19.32% (-99.42) | ▼ -5.02% $9,498 |
Day $412.33$423.62 52W $412.33$591.26 Bollinger Bands $418.80$439.65$460.49 Width: 9.5% – Below Lower Implied Move ±1.8% $408.78$421.49 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.28 | SL: $400.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +33.9% |
| FANG ↑ (Y, F, Z, S) | $150.44 | 1.1M | ▼ -2.14% (-3.29) | ▲ +2.06% (+3.03) | ▲ +0.93% (+1.38) | ▲ +16.38% (+21.17) | ▲ +0.07% (+0.11) | ▼ -13.84% (-24.16) | ▲ +17.04% $11,704 |
Day $149.55$153.10 52W $111.64$175.92 Bollinger Bands $142.23$148.57$154.91 Width: 8.5% – Inside Implied Move ±1.9% $148.00$152.88 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.7% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.33 | 10.4M | ▼ -2.14% (-0.80) | ▼ -2.56% (-0.96) | ▼ -0.83% (-0.31) | ▼ -32.25% (-17.30) | ▼ -4.28% (-1.62) | ▼ -69.64% (-83.35) | ▼ -22.81% $7,719 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.93$37.78$39.64 Width: 9.8% – Inside Implied Move ±2.2% $35.66$37.01 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.8% |
| INTU ↓ (Y, F, Z, S) | $554.35 | 1.9M | ▼ -2.16% (-12.25) | ▼ -14.31% (-92.55) | ▼ -17.03% (-113.77) | ▼ -11.21% (-69.98) | ▼ -16.16% (-106.85) | ▼ -10.19% (-62.91) | ▲ +44.89% $14,489 |
Day $553.54$570.97 52W $529.06$810.72 Bollinger Bands $576.24$645.63$715.02 Width: 21.5% – Below Lower Implied Move ±0.9% $550.11$558.59 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $19.42 | SL: $515.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.1% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.25 | 6.6M | ▼ -2.17% (-2.09) | ▼ -0.42% (-0.40) | ▲ +3.17% (+2.90) | ▲ +32.20% (+22.96) | ▲ +2.52% (+2.32) | ▲ +46.56% (+29.94) | ▲ +41.96% $14,196 |
Day $93.41$95.26 52W $60.82$96.51 Bollinger Bands $89.48$92.91$96.33 Width: 7.4% – Inside Implied Move ±1.4% $93.10$95.40 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.65 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.0% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1580.07 | 89.2K | ▼ -2.24% (-36.22) | ▼ -5.13% (-85.46) | ▼ -11.83% (-212.06) | ▼ -20.59% (-409.61) | ▼ -6.54% (-110.55) | ▼ -22.18% (-450.40) | ▲ +151.65% $25,165 |
Day $1568.25$1629.88 52W $1300.00$2217.60 Bollinger Bands $1541.92$1680.24$1818.56 Width: 16.5% – Inside Implied Move ±2.5% $1545.96$1614.19 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.02 | SL: $1472.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.2% |
| CRM ↓ (Y, F, Z, S) | $234.19 | 8.3M | ▼ -2.25% (-5.38) | ▼ -9.91% (-25.75) | ▼ -7.98% (-20.31) | ▼ -12.42% (-33.20) | ▼ -11.60% (-30.72) | ▼ -26.60% (-84.89) | ▲ +59.65% $15,965 |
Day $231.67$238.84 52W $221.60$364.71 Bollinger Bands $239.42$258.28$277.14 Width: 14.6% – Below Lower Implied Move ±1.7% $230.87$237.51 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $220.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.8% |
| MSTR ↗ (Y, F, Z, S) | $175.30 | 17.7M | ▼ -2.25% (-4.03) | ▲ +11.42% (+17.97) | ▲ +4.66% (+7.80) | ▼ -53.88% (-204.81) | ▲ +15.37% (+23.35) | ▼ -51.39% (-185.32) | ▲ +643.05% $74,305 |
Day $170.09$178.46 52W $149.75$457.22 Bollinger Bands $147.99$162.10$176.20 Width: 17.4% – Inside Implied Move ±3.5% $170.04$180.56 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.46 | SL: $154.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +170.2% |
| VRTX ↓ (Y, F, Z, S) | $439.24 | 376.4K | ▼ -2.29% (-10.29) | ▼ -5.31% (-24.62) | ▼ -3.46% (-15.72) | ▼ -13.79% (-70.26) | ▼ -3.11% (-14.12) | ▲ +3.53% (+14.98) | ▲ +40.79% $14,079 |
Day $438.85$450.44 52W $362.50$519.68 Bollinger Bands $438.31$457.82$477.33 Width: 8.5% – Inside Implied Move ±1.5% $433.79$444.69 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.78 | SL: $417.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.9% |
| CSGP ↓ (Y, F, Z, S) | $62.38 | 2.1M | ▼ -2.33% (-1.49) | ▲ +6.65% (+3.89) | ▼ -1.95% (-1.24) | ▼ -15.90% (-11.79) | ▼ -7.23% (-4.86) | ▼ -14.80% (-10.84) | ▼ -21.65% $7,835 |
Day $62.31$64.58 52W $57.01$97.43 Bollinger Bands $58.93$64.65$70.37 Width: 17.7% – Inside Implied Move ±6.0% $59.19$65.57 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $57.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.5% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.56 | 1.8M | ▼ -2.47% (-2.14) | ▼ -0.82% (-0.70) | ▲ +1.11% (+0.93) | ▲ +16.40% (+11.91) | ▲ +1.88% (+1.56) | ▲ +10.47% (+8.02) | ▲ +41.11% $14,111 |
Day $83.97$86.36 52W $64.70$89.37 Bollinger Bands $81.82$84.50$87.18 Width: 6.3% – Inside Implied Move ±2.4% $82.84$86.28 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $80.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.5% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.50 | 6.3M | ▼ -2.51% (-0.42) | ▼ -7.64% (-1.36) | ▲ +0.76% (+0.12) | ▲ +33.89% (+4.18) | ▼ -4.27% (-0.73) | ▼ -19.77% (-4.06) | ▼ -19.77% $8,023 |
Day $16.41$17.12 52W $9.05$60.53 Bollinger Bands $15.02$17.11$19.20 Width: 24.4% – Inside Implied Move ±5.5% $15.72$17.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $14.27 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RIVN ↓ (Y, F, Z, S) | $17.05 | 17.7M | ▼ -2.60% (-0.45) | ▼ -11.32% (-2.17) | ▼ -4.78% (-0.85) | ▲ +24.78% (+3.39) | ▼ -13.52% (-2.66) | ▲ +22.27% (+3.11) | ▲ +0.68% $10,068 |
Day $16.99$17.57 52W $10.36$22.69 Bollinger Bands $17.01$19.78$22.54 Width: 28.0% – Inside Implied Move ±2.8% $16.65$17.44 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.84 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -0.5% |
| IBM ↘ (Y, F, Z, S) | $300.93 | 2.3M | ▼ -2.62% (-8.10) | ▼ -1.08% (-3.29) | ▼ -0.74% (-2.25) | ▲ +26.81% (+63.63) | ▲ +1.59% (+4.72) | ▲ +40.30% (+86.44) | ▲ +131.25% $23,125 |
Day $299.81$311.88 52W $210.49$324.90 Bollinger Bands $292.73$302.14$311.56 Width: 6.2% – Inside Implied Move ±1.7% $296.48$305.38 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.73 | SL: $285.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.4% |
| NOW ↓ (Y, F, Z, S) | $130.93 | 9.9M | ▼ -2.73% (-3.68) | ▼ -7.67% (-10.87) | ▼ -16.19% (-25.29) | ▼ -31.45% (-60.07) | ▼ -14.53% (-22.26) | ▼ -37.90% (-79.90) | ▲ +56.52% $15,652 |
Day $130.68$136.24 52W $130.68$239.62 Bollinger Bands $133.67$148.69$163.71 Width: 20.2% – Below Lower Implied Move ±1.9% $128.86$133.00 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.23 | SL: $122.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +68.0% |
| APP ↓ (Y, F, Z, S) | $600.45 | 2.7M | ▼ -2.80% (-17.31) | ▼ -7.30% (-47.27) | ▼ -11.35% (-76.85) | ▲ +122.96% (+331.14) | ▼ -10.89% (-73.37) | ▲ +79.22% (+265.42) | ▲ +5408.72% $550,872 |
Day $600.30$629.80 52W $200.50$745.61 Bollinger Bands $579.83$667.71$755.58 Width: 26.3% – Inside Implied Move ±3.3% $583.45$617.45 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.79 | SL: $524.87 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.2% |
| GEHC ↓ (Y, F, Z, S) | $82.86 | 2.0M | ▼ -2.87% (-2.44) | ▼ -5.07% (-4.42) | ▲ +0.78% (+0.64) | ▲ +17.96% (+12.62) | ▲ +1.06% (+0.87) | ▼ -0.78% (-0.65) | ▲ +31.47% $13,147 |
Day $82.44$84.25 52W $57.54$94.63 Bollinger Bands $80.62$84.28$87.94 Width: 8.7% – Inside Implied Move ±2.1% $81.37$84.34 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $78.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.0% |
| DNUT ↓ (Y, F, Z, S) | $3.73 | 2.7M | ▼ -3.11% (-0.12) | ▼ -12.73% (-0.55) | ▼ -15.69% (-0.69) | ▼ -8.90% (-0.37) | ▼ -7.09% (-0.29) | ▼ -57.71% (-5.10) | ▼ -66.75% $3,325 |
Day $3.69$3.91 52W $2.50$9.48 Bollinger Bands $3.80$4.24$4.68 Width: 20.8% – Below Lower Implied Move ±7.5% $3.50$3.97 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 64.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 84% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +6.9% |
| CHTR ↓ (Y, F, Z, S) | $195.92 | 1.2M | ▼ -3.17% (-6.42) | ▼ -6.97% (-14.67) | ▼ -7.27% (-15.37) | ▼ -50.00% (-195.94) | ▼ -6.15% (-12.83) | ▼ -43.70% (-152.08) | ▼ -49.55% $5,045 |
Day $194.75$200.21 52W $193.00$437.06 Bollinger Bands $198.72$206.74$214.76 Width: 7.8% – Below Lower Implied Move ±2.1% $192.44$199.40 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.34 | SL: $183.25 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +53.3% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $56.96 | 20.1M | ▼ -3.31% (-1.95) | ▼ -3.15% (-1.85) | ▲ +16.34% (+8.00) | ▼ -13.32% (-8.75) | ▲ +11.95% (+6.08) | ▼ -29.41% (-23.74) | ▼ -13.75% $8,625 |
Day $56.29$57.84 52W $43.08$91.28 Bollinger Bands $45.34$53.68$62.02 Width: 31.1% – Inside Implied Move ±2.1% $55.93$57.99 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 41.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.0% |
| COIN ↘ (Y, F, Z, S) | $246.10 | 8.1M | ▼ -3.82% (-9.76) | ▲ +2.21% (+5.32) | ▼ -2.58% (-6.51) | ▲ +21.29% (+43.21) | ▲ +8.82% (+19.96) | ▼ -10.49% (-28.83) | ▲ +354.55% $45,455 |
Day $243.64$251.20 52W $142.58$444.65 Bollinger Bands $227.57$242.94$258.31 Width: 12.7% – Inside Implied Move ±2.6% $240.74$251.45 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 61.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.51 | SL: $225.08 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.8% |
| LLY ↓ (Y, F, Z, S) | $1032.03 | 3.2M | ▼ -3.84% (-41.27) | ▼ -2.97% (-31.54) | ▼ -2.11% (-22.27) | ▲ +15.46% (+138.19) | ▼ -3.97% (-42.66) | ▲ +39.23% (+290.81) | ▲ +195.42% $29,542 |
Day $1012.57$1067.65 52W $621.50$1133.95 Bollinger Bands $1036.25$1070.62$1104.99 Width: 6.4% – Below Lower Implied Move ±1.7% $1017.11$1046.94 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $968.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.2% |
| PILL ↘ (Y, F, Z, S) | $12.12 | 64.2K | ▼ -4.27% (-0.54) | ▲ +1.76% (+0.21) | ▲ +0.50% (+0.06) | ▲ +117.86% (+6.56) | ▼ -1.46% (-0.18) | ▲ +65.34% (+4.79) | ▲ +26.73% $12,673 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.35 Width: 16.6% – Inside Implied Move ±5.8% $11.52$12.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↘ (Y, F, Z, S) | $6.34 | 28.6M | ▼ -4.52% (-0.30) | ▼ -13.03% (-0.95) | ▼ -5.79% (-0.39) | ▲ +736.41% (+5.58) | ▲ +8.75% (+0.51) | ▲ +319.87% (+4.83) | ▲ +266.47% $36,647 |
Day $6.32$6.69 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.2% – Inside Implied Move ±4.6% $6.09$6.59 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $5.36 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -48.7% |
| ⏸️ LABU → (Y, F, Z, S) | $168.58 | 411.6K | ▼ -4.60% (-8.13) | ▲ +0.51% (+0.85) | ▲ +5.78% (+9.20) | ▲ +180.92% (+108.57) | ▲ +5.77% (+9.19) | ▲ +102.26% (+85.23) | ▲ +7.42% $10,742 |
Day $166.48$178.40 52W $32.22$186.24 Bollinger Bands $149.09$165.19$181.30 Width: 19.5% – Inside Implied Move ±7.1% $158.46$178.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $145.41 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 SATS ↗ (Y, F, Z, S) | $124.70 | 4.8M | ▼ -4.87% (-6.39) | ▲ +3.92% (+4.70) | ▲ +20.32% (+21.06) | ▲ +454.72% (+102.22) | ▲ +14.72% (+16.00) | ▲ +409.40% (+100.22) | ▲ +606.52% $70,652 |
Day $124.09$132.25 52W $14.90$132.25 Bollinger Bands $95.81$112.78$129.75 Width: 30.1% – Inside Implied Move ±2.8% $121.73$127.67 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $5.80 | SL: $113.10 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.5% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $113.47 | 25.2M | ▼ -5.18% (-6.20) | ▼ -1.56% (-1.80) | ▼ -4.97% (-5.93) | ▲ +131.05% (+64.36) | ▲ +0.33% (+0.37) | ▲ +149.06% (+67.91) | ▲ +1091.91% $119,191 |
Day $113.28$119.70 52W $29.66$153.86 Bollinger Bands $112.01$118.01$124.00 Width: 10.2% – Inside Implied Move ±2.9% $110.69$116.25 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $104.18 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +31.9% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.06 | 6.1M | ▼ -7.53% (-1.39) | ▲ +3.90% (+0.64) | ▼ -7.63% (-1.41) | ▼ -5.22% (-0.94) | ▲ +16.45% (+2.41) | ▼ -59.38% (-24.94) | ▲ +104.33% $20,433 |
Day $16.70$17.75 52W $9.21$72.35 Bollinger Bands $14.88$16.87$18.86 Width: 23.6% – Inside Implied Move ±5.3% $16.29$17.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $14.20 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $25.90 | 120.1K | ▼ -7.58% (-2.13) | ▼ -6.01% (-1.66) | ▼ -5.47% (-1.50) | ▲ +11.26% (+2.62) | ▼ -8.40% (-2.38) | ▲ +26.36% (+5.40) | ▲ +26.36% $12,636 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.28$28.04$29.80 Width: 12.6% – Below Lower Implied Move ±9.1% $23.91$27.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $227.35 | 8.5M | ▼ -9.92% (-25.03) | ▼ -7.04% (-17.21) | ▲ +1.50% (+3.35) | ▲ +95.03% (+110.78) | ▼ -1.10% (-2.52) | ▲ +33.19% (+56.66) | ▲ +350.73% $45,073 |
Day $227.20$251.00 52W $79.75$282.95 Bollinger Bands $216.20$238.84$261.48 Width: 19.0% – Inside Implied Move ±3.9% $219.91$234.79 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.27 | SL: $200.80 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +10.0% |