🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:52:38 AM PST on January 15, 2026
Gold : 4621.00 (-5.30) | Silver : 92.88 (+2.01) | Copper : 5.99 (-0.01) | 🔴 Bitcoin : 95476.74 (-1452.59) | CVR3: NEUTRAL | F&G: 64.5 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49524.66 (+375.03) | S&P : 6958.44 (+31.84) | SPY : 693.35 (+2.99) | Nasdaq : 23598.44 (+126.69) | VIX : 15.56 (-1.19)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.84 142.4M ▲ +16.75% (+0.69) ▲ +44.20% (+1.48) ▲ +78.86% (+2.14) ▼ -70.04% (-11.33) ▲ +78.78% (+2.13) ▼ -70.04% (-11.33) ▼ -70.04%
$2,996
Day
$4.58$5.05
52W
$2.27$18.40
Bollinger Bands
$2.14$3.36$4.57
Width: 72.3% – Above Upper
Implied Move ±9.3%
$4.46$5.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.04 84.6M ▲ +8.63% (+0.08) ▲ +7.18% (+0.07) ▼ -5.00% (-0.06) ▼ -57.86% (-1.44) ▲ +27.44% (+0.22) ▼ -73.68% (-2.93) ▼ -93.35%
$665
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.8% – Inside
Implied Move ±10.5%
$0.95$1.14
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +54.1%
CRWV (Y, F, Z, S) $97.46 52.9M ▲ +8.53% (+7.66) ▲ +21.61% (+17.32) ▲ +40.23% (+27.96) ▲ +135.97% (+56.16) ▲ +36.09% (+25.85) ▲ +143.64% (+57.46) ▲ +143.64%
$24,364
Day
$94.37$99.73
52W
$33.51$187.00
Bollinger Bands
$63.90$79.46$95.03
Width: 39.2% – Above Upper
Implied Move ±4.3%
$93.89$101.03
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 95.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $85.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.5%
AMDL (Y, F, Z, S) $18.17 60.3M ▲ +8.48% (+1.42) ▲ +30.72% (+4.27) ▲ +21.38% (+3.20) ▲ +332.62% (+13.97) ▲ +16.85% (+2.62) ▲ +143.24% (+10.70) ▼ -28.77%
$7,123
Day
$17.53$18.95
52W
$2.77$25.86
Bollinger Bands
$13.18$15.51$17.83
Width: 30.0% – Above Upper
Implied Move ±6.3%
$17.20$19.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.26 | SL: $15.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $60.06 72.3M ▲ +8.44% (+4.67) ▲ +11.32% (+6.10) ▲ +48.32% (+19.56) ▲ +395.58% (+47.94) ▲ +42.89% (+18.03) ▲ +101.90% (+30.31) ▲ +369.94%
$46,994
Day
$59.62$61.67
52W
$7.21$61.67
Bollinger Bands
$34.58$47.69$60.79
Width: 54.9% – Inside
Implied Move ±4.2%
$57.94$62.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $53.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1554.34 725.9K ▲ +8.35% (+119.84) ▲ +11.02% (+154.34) ▲ +27.05% (+330.97) ▲ +122.59% (+856.04) ▲ +27.92% (+339.27) ▲ +118.87% (+844.17) ▲ +284.84%
$38,484
Day
$1526.06$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1127.34$1320.76$1514.18
Width: 29.3% – Above Upper
Implied Move ±2.5%
$1520.79$1587.90
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 42.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1444.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.9%
LAYS (Y, F, Z, S) $50.42 3.8K ▲ +8.33% (+3.88) ▲ +18.09% (+7.72) ▲ +17.32% (+7.44) ▲ +257.89% (+36.33) ▲ +10.13% (+4.64) ▲ +210.15% (+34.16) ▲ +210.15%
$31,015
Day
$50.22$50.83
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.45 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $323.19 8.0M ▲ +7.06% (+21.30) ▲ +7.31% (+22.01) ▲ +24.86% (+64.35) ▲ +116.09% (+173.63) ▲ +25.76% (+66.20) ▲ +82.99% (+146.58) ▲ +203.47%
$30,347
Day
$322.31$331.00
52W
$122.80$331.00
Bollinger Bands
$232.25$277.08$321.90
Width: 32.4% – Above Upper
Implied Move ±1.3%
$319.56$326.82
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $300.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.2%
BE (Y, F, Z, S) $142.40 7.1M ▲ +6.70% (+8.94) ▲ +6.21% (+8.33) ▲ +62.54% (+54.79) ▲ +677.29% (+124.08) ▲ +63.89% (+55.51) ▲ +528.70% (+119.75) ▲ +495.32%
$59,532
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.45$104.82$148.18
Width: 82.7% – Inside
Implied Move ±4.6%
$136.80$148.00
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 120.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $123.05 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.7%
NVDU (Y, F, Z, S) $120.22 702.8K ▲ +6.14% (+6.95) ▲ +4.28% (+4.93) ▲ +11.49% (+12.39) ▲ +159.30% (+73.86) ▲ +2.12% (+2.50) ▲ +34.41% (+30.77) ▲ +484.27%
$58,427
Day
$117.18$121.07
52W
$30.90$158.78
Bollinger Bands
$104.44$116.36$128.29
Width: 20.5% – Inside
Implied Move ±21.8%
$97.95$142.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $108.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $89.67 8.5M ▲ +6.12% (+5.18) ▲ +4.06% (+3.50) ▲ +11.34% (+9.14) ▲ +158.40% (+54.97) ▲ +1.88% (+1.65) ▲ +33.39% (+22.44) ▲ +2315.82%
$241,582
Day
$87.47$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.95$95.82
Width: 20.4% – Inside
Implied Move ±3.2%
$87.25$92.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $80.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1338.79 1.4M ▲ +5.94% (+75.07) ▲ +5.10% (+64.91) ▲ +24.42% (+262.73) ▲ +101.26% (+673.58) ▲ +25.14% (+268.93) ▲ +86.09% (+619.36) ▲ +109.05%
$20,905
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$943.99$1152.88$1361.77
Width: 36.2% – Inside
Implied Move ±1.0%
$1327.63$1349.94
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1254.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.3%
AMC (Y, F, Z, S) $1.64 32.1M ▲ +5.91% (+0.09) ▲ +0.10% (+0.00) ▼ -14.94% (-0.29) ▼ -38.52% (-1.03) ▲ +5.23% (+0.08) ▼ -53.23% (-1.87) ▼ -97.30%
$270
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.64$1.83
Width: 23.5% – Inside
Implied Move ±7.9%
$1.53$1.75
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 58.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +83.4%
MS (Y, F, Z, S) $191.08 7.3M ▲ +5.70% (+10.30) ▲ +2.55% (+4.76) ▲ +8.25% (+14.57) ▲ +67.72% (+77.15) ▲ +7.63% (+13.55) ▲ +50.46% (+64.09) ▲ +117.83%
$21,783
Day
$181.00$192.08
52W
$92.37$192.08
Bollinger Bands
$172.74$181.86$190.99
Width: 10.0% – Above Upper
Implied Move ±1.7%
$188.37$193.79
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.84 | SL: $183.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
⏸️ SMCI (Y, F, Z, S) $29.78 34.5M ▲ +5.34% (+1.51) ▼ -1.26% (-0.38) ▼ -5.94% (-1.88) ▼ -6.53% (-2.08) ▲ +1.74% (+0.51) ▼ -3.90% (-1.21) ▲ +251.06%
$35,106
Day
$28.57$29.85
52W
$25.71$66.44
Bollinger Bands
$28.52$30.04$31.56
Width: 10.1% – Inside
Implied Move ±3.1%
$29.00$30.56
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 58.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +58.6%
WDC (Y, F, Z, S) $226.45 6.7M ▲ +5.33% (+11.45) ▲ +12.97% (+25.99) ▲ +29.71% (+51.87) ▲ +418.28% (+182.76) ▲ +31.45% (+54.18) ▲ +365.33% (+177.79) ▲ +705.85%
$80,585
Day
$221.48$230.48
52W
$28.72$230.48
Bollinger Bands
$155.12$190.85$226.58
Width: 37.4% – Inside
Implied Move ±1.7%
$223.10$229.80
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 78.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $198.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.8%
⏸️ USD (Y, F, Z, S) $57.59 825.6K ▲ +5.20% (+2.85) ▲ +4.34% (+2.40) ▲ +17.12% (+8.42) ▲ +199.58% (+38.36) ▲ +9.67% (+5.08) ▲ +72.63% (+24.23) ▲ +1047.00%
$114,700
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.65$53.58$59.51
Width: 22.1% – Inside
Implied Move ±1.5%
$56.86$58.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $52.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $343.92 35.8M ▲ +5.14% (+16.81) ▲ +6.27% (+20.29) ▲ +19.89% (+57.05) ▲ +108.29% (+178.80) ▲ +13.17% (+40.02) ▲ +68.54% (+139.86) ▲ +304.94%
$40,494
Day
$337.92$351.33
52W
$132.98$351.33
Bollinger Bands
$274.21$310.52$346.84
Width: 23.4% – Inside
Implied Move ±2.1%
$337.83$350.00
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.75 | SL: $324.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.0%
LRCX (Y, F, Z, S) $219.44 8.1M ▲ +5.10% (+10.65) ▲ +0.49% (+1.08) ▲ +34.41% (+56.18) ▲ +208.06% (+148.21) ▲ +28.19% (+48.26) ▲ +190.81% (+143.98) ▲ +380.75%
$48,075
Day
$217.93$228.07
52W
$55.98$229.32
Bollinger Bands
$148.75$189.54$230.33
Width: 43.0% – Inside
Implied Move ±2.4%
$214.94$223.94
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $200.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.6%
NBIS (Y, F, Z, S) $107.07 8.5M ▲ +5.00% (+5.09) ▲ +9.34% (+9.14) ▲ +32.27% (+26.12) ▲ +371.07% (+84.34) ▲ +27.92% (+23.37) ▲ +189.24% (+70.05) ▲ +435.37%
$53,537
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$74.84$92.81$110.78
Width: 38.7% – Inside
Implied Move ±4.5%
$102.93$111.22
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $94.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.5%
GS (Y, F, Z, S) $975.78 2.6M ▲ +4.62% (+43.11) ▲ +3.92% (+36.80) ▲ +10.99% (+96.63) ▲ +80.95% (+436.52) ▲ +11.01% (+96.78) ▲ +64.33% (+381.98) ▲ +200.68%
$30,068
Day
$924.67$981.26
52W
$432.73$981.26
Bollinger Bands
$857.31$917.27$977.24
Width: 13.1% – Inside
Implied Move ±1.6%
$962.68$988.88
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.30 | SL: $931.18 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -8.4%
AMD (Y, F, Z, S) $233.09 49.8M ▲ +4.24% (+9.49) ▲ +14.73% (+29.92) ▲ +11.44% (+23.92) ▲ +139.43% (+135.74) ▲ +8.84% (+18.93) ▲ +94.31% (+113.13) ▲ +225.59%
$32,559
Day
$228.45$238.35
52W
$76.48$267.08
Bollinger Bands
$197.23$213.99$230.74
Width: 15.7% – Above Upper
Implied Move ±2.6%
$228.02$238.16
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 54.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.81 | SL: $215.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.7%
BNKU (Y, F, Z, S) $35.56 19.4K ▲ +4.19% (+1.43) ▼ -4.10% (-1.52) ▲ +8.71% (+2.85) ▲ +156.18% (+21.68) ▲ +4.93% (+1.67) ▲ +53.24% (+12.35) ▲ +53.24%
$15,324
Day
$34.09$35.85
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $31.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $344.17 1.4M ▲ +4.17% (+13.79) ▲ +0.48% (+1.65) ▼ -5.87% (-21.45) ▲ +54.61% (+121.56) ▼ -2.58% (-9.10) ▲ +15.07% (+45.08) ▲ +323.11%
$42,311
Day
$336.13$346.81
52W
$160.75$412.23
Bollinger Bands
$324.55$349.65$374.76
Width: 14.4% – Inside
Implied Move ±2.7%
$336.18$352.16
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $315.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.4%
NAIL (Y, F, Z, S) $71.22 935.7K ▲ +4.15% (+2.83) ▲ +7.01% (+4.67) ▲ +23.27% (+13.44) ▲ +34.65% (+18.33) ▲ +43.54% (+21.60) ▼ -23.97% (-22.45) ▲ +82.71%
$18,271
Day
$67.84$71.30
52W
$39.62$103.95
Bollinger Bands
$41.67$56.71$71.75
Width: 53.0% – Inside
Implied Move ±11.3%
$64.36$78.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.27 | SL: $62.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $139.12 635.0K ▲ +4.06% (+5.43) ▼ -3.09% (-4.44) ▲ +103.37% (+70.71) ▲ +1382.56% (+129.74) ▲ +38.10% (+38.38) ▲ +555.98% (+117.92) ▲ +449.41%
$54,941
Day
$138.30$145.19
52W
$6.42$148.49
Bollinger Bands
$66.24$114.28$162.33
Width: 84.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $115.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $116.89 10.9M ▲ +3.99% (+4.48) ▼ -3.65% (-4.43) ▲ +5.05% (+5.61) ▲ +74.48% (+49.90) ▲ +0.18% (+0.20) ▲ +53.49% (+40.74) ▲ +159.13%
$25,913
Day
$112.75$117.96
52W
$54.39$124.17
Bollinger Bands
$111.35$118.09$124.82
Width: 11.4% – Inside
Implied Move ±1.5%
$115.43$118.36
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $110.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
TNA (Y, F, Z, S) $57.47 7.7M ▲ +3.95% (+2.19) ▲ +7.43% (+3.97) ▲ +20.04% (+9.59) ▲ +127.26% (+32.18) ▲ +26.19% (+11.92) ▲ +34.07% (+14.60) ▲ +53.83%
$15,383
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.47$50.16$56.85
Width: 26.7% – Above Upper
Implied Move ±2.6%
$56.17$58.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $53.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $324.48 1.3M ▲ +3.91% (+12.20) ▲ +6.73% (+20.46) ▲ +12.91% (+37.10) ▲ +260.41% (+234.45) ▲ +17.82% (+49.08) ▲ +250.62% (+231.93) ▲ +522.72%
$62,272
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.08$295.87$330.66
Width: 23.5% – Inside
Implied Move ±3.3%
$315.26$333.69
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $287.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.2%
MIDU (Y, F, Z, S) $60.99 80.3K ▲ +3.89% (+2.28) ▲ +5.18% (+3.01) ▲ +17.83% (+9.23) ▲ +72.78% (+25.69) ▲ +20.14% (+10.23) ▲ +9.07% (+5.07) ▲ +51.50%
$15,150
Day
$59.50$61.43
52W
$25.11$61.43
Bollinger Bands
$49.20$54.98$60.77
Width: 21.1% – Above Upper
Implied Move ±1.6%
$60.15$61.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $57.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $66.62 383.3K ▲ +3.49% (+2.25) ▲ +5.91% (+3.72) ▲ +29.47% (+15.17) ▲ +29.14% (+15.03) ▲ +25.49% (+13.53) ▲ +72.96% (+28.10) ▲ +114.85%
$21,485
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.46$55.74$65.02
Width: 33.3% – Above Upper
Implied Move ±8.7%
$61.69$71.56
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $59.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.1%
BKR (Y, F, Z, S) $51.71 6.6M ▲ +3.46% (+1.73) ▲ +3.48% (+1.74) ▲ +14.86% (+6.69) ▲ +48.47% (+16.88) ▲ +13.55% (+6.17) ▲ +15.52% (+6.95) ▲ +76.32%
$17,632
Day
$49.92$52.16
52W
$33.06$52.16
Bollinger Bands
$42.76$47.30$51.84
Width: 19.2% – Inside
Implied Move ±4.1%
$49.92$53.50
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $48.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.1%
HIBL (Y, F, Z, S) $77.03 49.3K ▲ +3.20% (+2.39) ▲ +1.66% (+1.26) ▲ +14.54% (+9.78) ▲ +228.54% (+53.58) ▲ +17.29% (+11.36) ▲ +76.40% (+33.36) ▲ +153.62%
$25,362
Day
$76.47$78.24
52W
$13.62$78.24
Bollinger Bands
$63.30$71.38$79.45
Width: 22.6% – Inside
Implied Move ±6.2%
$72.95$81.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $71.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $122.22 982.0K ▲ +3.12% (+3.70) ▼ -0.16% (-0.19) ▲ +6.67% (+7.64) ▲ +135.88% (+70.41) ▲ +4.03% (+4.73) ▲ +45.87% (+38.43) ▲ +414.30%
$51,430
Day
$121.47$125.61
52W
$30.54$146.37
Bollinger Bands
$111.38$120.15$128.92
Width: 14.6% – Inside
Implied Move ±3.4%
$118.68$125.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $111.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $188.74 146.6M ▲ +3.06% (+5.60) ▲ +2.10% (+3.88) ▲ +6.20% (+11.02) ▲ +73.32% (+79.84) ▲ +1.20% (+2.24) ▲ +38.58% (+52.54) ▲ +967.30%
$106,730
Day
$186.38$189.70
52W
$86.60$212.18
Bollinger Bands
$175.30$185.31$195.32
Width: 10.8% – Inside
Implied Move ±1.4%
$186.42$191.07
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $178.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +33.8%
SBUX (Y, F, Z, S) $93.84 3.9M ▲ +2.95% (+2.69) ▲ +5.58% (+4.96) ▲ +10.30% (+8.76) ▲ +19.69% (+15.44) ▲ +11.44% (+9.63) ▲ +3.49% (+3.17) ▼ -5.46%
$9,454
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.78$87.35$92.92
Width: 12.8% – Above Upper
Implied Move ±1.6%
$92.59$95.09
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 30.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.26 | SL: $89.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.3%
SMH (Y, F, Z, S) $399.71 12.8M ▲ +2.93% (+11.36) ▲ +2.70% (+10.49) ▲ +13.93% (+48.86) ▲ +89.77% (+189.09) ▲ +10.99% (+39.58) ▲ +59.61% (+149.28) ▲ +256.76%
$35,676
Day
$398.83$403.57
52W
$169.58$403.57
Bollinger Bands
$338.83$372.10$405.37
Width: 17.9% – Inside
Implied Move ±1.4%
$394.92$404.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $383.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $72.53 1.8M ▲ +2.77% (+1.96) ▲ +2.35% (+1.67) ▲ +37.57% (+19.81) ▼ -21.53% (-19.90) ▲ +23.57% (+13.84) ▼ -37.27% (-43.08) ▲ +65.66%
$16,566
Day
$69.52$72.88
52W
$43.41$144.49
Bollinger Bands
$51.33$63.21$75.08
Width: 37.6% – Inside
Implied Move ±2.5%
$71.00$74.05
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 55.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $67.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.1%
PWR (Y, F, Z, S) $448.93 394.6K ▲ +2.71% (+11.86) ▲ +6.24% (+26.36) ▲ +2.41% (+10.55) ▲ +53.50% (+156.46) ▲ +6.39% (+26.98) ▲ +36.43% (+119.89) ▲ +204.06%
$30,406
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.85$431.33$449.82
Width: 8.6% – Inside
Implied Move ±1.8%
$442.21$455.65
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $420.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.3%
PCAR (Y, F, Z, S) $122.17 1.7M ▲ +2.66% (+3.17) ▲ +2.84% (+3.37) ▲ +10.31% (+11.42) ▲ +38.54% (+33.99) ▲ +11.56% (+12.66) ▲ +14.36% (+15.34) ▲ +101.65%
$20,165
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.44$114.23$122.02
Width: 13.6% – Above Upper
Implied Move ±0.3%
$121.83$122.51
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $117.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.0%
FAST (Y, F, Z, S) $43.53 7.6M ▲ +2.63% (+1.12) ▲ +3.70% (+1.56) ▲ +2.82% (+1.19) ▲ +8.60% (+3.45) ▲ +8.48% (+3.40) ▲ +19.73% (+7.17) ▲ +94.66%
$19,466
Day
$41.22$43.53
52W
$34.77$50.37
Bollinger Bands
$40.09$41.67$43.24
Width: 7.6% – Above Upper
Implied Move ±2.5%
$42.60$44.47
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.00 | SL: $41.53 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.1%
LB (Y, F, Z, S) $59.76 243.8K ▲ +2.55% (+1.49) ▲ +18.39% (+9.28) ▲ +18.46% (+9.31) ▼ -17.10% (-12.33) ▲ +21.99% (+10.77) ▼ -19.05% (-14.07) ▲ +160.20%
$26,020
Day
$56.61$59.97
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.26
Width: 30.5% – Above Upper
Implied Move ±6.1%
$56.67$62.86
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $53.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.2%
⏸️ AVL (Y, F, Z, S) $43.13 269.5K ▲ +2.28% (+0.96) ▼ -0.83% (-0.36) ▲ +0.20% (+0.09) ▲ +165.83% (+26.91) ▼ -2.18% (-0.96) ▲ +56.88% (+15.64) ▲ +111.28%
$21,128
Day
$42.96$44.53
52W
$8.83$65.16
Bollinger Bands
$39.77$43.49$47.20
Width: 17.1% – Inside
Implied Move ±5.8%
$41.00$45.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $37.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.46 11.0K ▲ +2.18% (+1.10) ▲ +0.09% (+0.05) ▲ +4.05% (+2.00) ▲ +90.72% (+24.48) ▲ +4.23% (+2.09) ▲ +49.04% (+16.93) ▲ +105.14%
$20,514
Day
$51.28$51.72
52W
$18.29$64.16
Bollinger Bands
$47.29$50.34$53.40
Width: 12.1% – Inside
Implied Move ±4.7%
$49.42$53.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $48.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $89.35 404.3K ▲ +2.17% (+1.90) ▲ +10.48% (+8.48) ▲ +52.06% (+30.59) ▲ +222.14% (+61.61) ▲ +39.87% (+25.47) ▲ +235.40% (+62.71) ▲ +472.51%
$57,251
Day
$86.53$90.00
52W
$15.97$89.99
Bollinger Bands
$53.47$72.48$91.49
Width: 52.4% – Inside
Implied Move ±2.1%
$87.73$90.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.41 | SL: $80.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $177.25 926.3K ▲ +2.15% (+3.73) ▲ +2.38% (+4.12) ▲ +12.94% (+20.31) ▲ +16.28% (+24.82) ▲ +13.04% (+20.45) ▼ -4.46% (-8.27) ▲ +14.59%
$11,459
Day
$174.02$177.29
52W
$125.76$208.11
Bollinger Bands
$150.12$164.09$178.07
Width: 17.0% – Inside
Implied Move ±2.3%
$173.72$180.78
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 34.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.45 | SL: $168.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.7%
BA (Y, F, Z, S) $247.81 4.5M ▲ +2.14% (+5.20) ▲ +5.66% (+13.28) ▲ +19.88% (+41.10) ▲ +35.24% (+64.57) ▲ +14.14% (+30.69) ▲ +49.11% (+81.61) ▲ +17.22%
$11,722
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$200.98$225.02$249.06
Width: 21.4% – Inside
Implied Move ±0.7%
$246.38$249.25
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $236.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
EDC (Y, F, Z, S) $65.04 71.1K ▲ +2.08% (+1.32) ▲ +5.35% (+3.30) ▲ +30.46% (+15.19) ▲ +123.53% (+35.95) ▲ +19.22% (+10.48) ▲ +135.08% (+37.38) ▲ +92.78%
$19,278
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.32$57.55$67.78
Width: 35.6% – Inside
Implied Move ±8.6%
$60.31$69.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $61.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.82 3.6M ▲ +2.08% (+0.83) ▲ +2.49% (+0.99) ▲ +4.27% (+1.67) ▼ -33.11% (-20.21) ▲ +4.27% (+1.67) ▼ -27.62% (-15.58) ▲ +29.38%
$12,938
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.94$39.27$40.59
Width: 6.8% – Above Upper
Implied Move ±1.9%
$40.16$41.48
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 22.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.89 | SL: $39.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.8%
⏸️ TQQQ (Y, F, Z, S) $54.87 172.3M ▲ +1.93% (+1.04) ▼ -1.60% (-0.89) ▲ +5.01% (+2.62) ▲ +101.02% (+27.57) ▲ +4.08% (+2.15) ▲ +36.80% (+14.76) ▲ +464.62%
$56,462
Day
$54.60$55.83
52W
$17.41$60.59
Bollinger Bands
$50.82$54.08$57.33
Width: 12.0% – Inside
Implied Move ±2.0%
$53.94$55.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $51.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $339.70 21.7M ▲ +1.90% (+6.35) ▼ -1.56% (-5.39) ▲ +46.16% (+107.28) ▲ +342.33% (+262.90) ▲ +19.02% (+54.29) ▲ +230.28% (+236.85) ▲ +506.23%
$60,623
Day
$338.70$347.77
52W
$61.42$351.23
Bollinger Bands
$233.03$303.78$374.54
Width: 46.6% – Inside
Implied Move ±2.4%
$332.74$346.66
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $308.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.2%
TEM (Y, F, Z, S) $70.56 4.0M ▲ +1.85% (+1.28) ▲ +6.47% (+4.29) ▲ +3.60% (+2.45) ▲ +36.56% (+18.89) ▲ +19.49% (+11.51) ▲ +102.06% (+35.64) ▲ +75.30%
$17,530
Day
$68.90$73.26
52W
$32.90$104.32
Bollinger Bands
$58.59$65.35$72.11
Width: 20.7% – Inside
Implied Move ±3.3%
$68.56$72.56
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $63.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.6%
MDB (Y, F, Z, S) $393.85 1.1M ▲ +1.80% (+6.96) ▼ -3.50% (-14.27) ▼ -6.56% (-27.65) ▲ +128.76% (+221.68) ▼ -6.16% (-25.84) ▲ +62.14% (+150.94) ▲ +94.17%
$19,417
Day
$384.00$410.49
52W
$140.78$444.72
Bollinger Bands
$389.63$420.46$451.28
Width: 14.7% – Inside
Implied Move ±3.4%
$382.60$405.10
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.54 | SL: $358.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.9%
CAT (Y, F, Z, S) $650.05 1.3M ▲ +1.77% (+11.30) ▲ +5.25% (+32.43) ▲ +10.38% (+61.12) ▲ +111.56% (+342.79) ▲ +13.47% (+77.18) ▲ +76.02% (+280.74) ▲ +166.98%
$26,698
Day
$644.04$652.36
52W
$264.29$652.36
Bollinger Bands
$545.75$598.97$652.18
Width: 17.8% – Inside
Implied Move ±1.5%
$641.82$658.28
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $619.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.3%
CDNS (Y, F, Z, S) $318.70 1.6M ▲ +1.77% (+5.53) ▼ -2.63% (-8.61) ▼ -0.26% (-0.83) ▲ +7.04% (+20.96) ▲ +1.96% (+6.12) ▲ +5.98% (+17.98) ▲ +84.25%
$18,425
Day
$316.65$328.64
52W
$221.56$376.45
Bollinger Bands
$305.48$316.67$327.86
Width: 7.1% – Inside
Implied Move ±1.8%
$313.85$323.55
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $300.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
VRT (Y, F, Z, S) $173.77 3.1M ▲ +1.70% (+2.91) ▲ +6.23% (+10.19) ▲ +8.16% (+13.11) ▲ +103.73% (+88.48) ▲ +7.26% (+11.76) ▲ +31.83% (+41.96) ▲ +1065.26%
$116,526
Day
$173.37$179.67
52W
$53.55$202.37
Bollinger Bands
$152.81$166.54$180.27
Width: 16.5% – Inside
Implied Move ±2.9%
$169.56$177.98
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $158.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.2%
UNHG (Y, F, Z, S) $17.44 7.1M ▲ +1.69% (+0.29) ▼ -3.75% (-0.68) ▲ +1.14% (+0.20) ▲ +26.43% (+3.65) ▲ +3.87% (+0.65) ▲ +26.43% (+3.65) ▲ +26.43%
$12,643
Day
$16.44$17.51
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±3.0%
$17.00$17.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $15.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.93 3.9M ▲ +1.68% (+0.07) ▲ +2.47% (+0.10) ▼ -10.36% (-0.45) ▲ +15.74% (+0.53) ▲ +3.83% (+0.14) ▼ -4.95% (-0.20) ▼ -3.55%
$9,645
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±3.0%
$3.83$4.04
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +22.9%
⏸️ SPYU (Y, F, Z, S) $57.99 510.5K ▲ +1.65% (+0.94) ▼ -0.74% (-0.43) ▲ +7.31% (+3.95) ▲ +94.99% (+28.25) ▲ +5.74% (+3.15) ▲ +20.64% (+9.92) ▲ +446.05%
$54,605
Day
$57.78$58.67
52W
$18.15$60.42
Bollinger Bands
$52.90$56.56$60.22
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $54.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $324.69 530.1K ▲ +1.57% (+5.01) ▼ -1.06% (-3.49) ▲ +6.12% (+18.72) ▲ +37.11% (+87.89) ▲ +4.66% (+14.45) ▲ +18.77% (+51.31) ▲ +107.85%
$20,785
Day
$323.21$329.69
52W
$203.87$331.09
Bollinger Bands
$304.63$316.68$328.73
Width: 7.6% – Inside
Implied Move ±0.7%
$322.76$326.62
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $311.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.3%
SHPU (Y, F, Z, S) $27.93 14.7K ▲ +1.56% (+0.43) ▼ -7.32% (-2.20) ▼ -7.54% (-2.28) ▼ -6.52% (-1.95) ▼ -4.24% (-1.24) ▼ -6.52% (-1.95) ▼ -6.52%
$9,348
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.49$30.83$34.17
Width: 21.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $173.73 2.7M ▲ +1.55% (+2.65) ▲ +6.84% (+11.12) ▲ +10.99% (+17.21) ▲ +4.05% (+6.76) ▲ +8.31% (+13.33) ▲ +51.77% (+59.26) ▲ +97.01%
$19,701
Day
$170.03$174.01
52W
$113.18$181.91
Bollinger Bands
$151.20$161.08$170.96
Width: 12.3% – Above Upper
Implied Move ±1.3%
$171.80$175.66
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $167.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
ARMG (Y, F, Z, S) $5.28 777.6K ▲ +1.54% (+0.08) ▼ -10.81% (-0.64) ▼ -25.16% (-1.77) ▼ -33.12% (-2.62) ▼ -7.37% (-0.42) ▼ -68.00% (-11.22) ▼ -64.61%
$3,539
Day
$5.28$5.57
52W
$4.09$24.69
Bollinger Bands
$5.27$5.96$6.64
Width: 23.1% – Inside
Implied Move ±18.9%
$4.43$6.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $115.64 2.1M ▲ +1.54% (+1.75) ▲ +2.16% (+2.44) ▲ +8.61% (+9.16) ▲ +22.69% (+21.38) ▲ +12.32% (+12.68) ▲ +6.56% (+7.12) ▲ +79.22%
$17,922
Day
$114.09$115.64
52W
$84.08$120.21
Bollinger Bands
$98.67$107.24$115.81
Width: 16.0% – Inside
Implied Move ±2.9%
$112.84$118.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.52 | SL: $110.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $275.66 140.7K ▲ +1.52% (+4.12) ▼ -0.49% (-1.37) ▲ +10.07% (+25.21) ▲ +174.32% (+175.17) ▲ +6.21% (+16.11) ▲ +70.54% (+114.02) ▲ +916.45%
$101,645
Day
$274.48$285.00
52W
$57.00$335.58
Bollinger Bands
$241.85$266.68$291.50
Width: 18.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $248.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.80 75.3K ▲ +1.46% (+0.95) ▲ +2.06% (+1.33) ▲ +3.24% (+2.07) ▲ +42.65% (+19.67) ▲ +2.71% (+1.74) ▲ +28.50% (+14.59) ▲ +184.54%
$28,454
Day
$65.62$66.25
52W
$37.46$74.22
Bollinger Bands
$62.47$64.52$66.56
Width: 6.3% – Inside
Implied Move ±22.3%
$53.30$78.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.41 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.19 57.4K ▲ +1.46% (+0.61) ▲ +3.85% (+1.56) ▲ +13.92% (+5.16) ▲ +97.69% (+20.85) ▲ +9.58% (+3.69) ▲ +49.70% (+14.01) ▲ +224.28%
$32,428
Day
$41.96$42.59
52W
$16.31$44.48
Bollinger Bands
$36.51$39.83$43.15
Width: 16.7% – Inside
Implied Move ±0.1%
$42.14$42.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $331.65 114.3K ▲ +1.44% (+4.72) ▲ +6.34% (+19.78) ▲ +21.23% (+58.09) ▼ -22.42% (-95.83) ▲ +15.47% (+44.43) ▼ -27.19% (-123.88) ▲ +46.48%
$14,648
Day
$320.53$332.00
52W
$269.23$485.16
Bollinger Bands
$275.04$301.33$327.61
Width: 17.4% – Above Upper
Implied Move ±1.3%
$328.07$335.23
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.36 | SL: $306.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.3%
QTUM (Y, F, Z, S) $118.97 828.6K ▲ +1.42% (+1.67) ▲ +2.09% (+2.43) ▲ +8.64% (+9.46) ▲ +60.16% (+44.69) ▲ +8.49% (+9.31) ▲ +48.88% (+39.06) ▲ +187.75%
$28,775
Day
$118.77$119.52
52W
$62.13$119.52
Bollinger Bands
$106.24$113.30$120.35
Width: 12.5% – Inside
Implied Move ±1.0%
$117.99$119.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $115.43 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $91.06 2.8M ▲ +1.42% (+1.28) ▲ +1.07% (+0.97) ▲ +4.48% (+3.91) ▲ +33.31% (+22.75) ▲ +6.76% (+5.76) ▲ +17.17% (+13.34) ▲ +44.14%
$14,414
Day
$89.46$91.07
52W
$60.97$91.07
Bollinger Bands
$84.49$87.93$91.37
Width: 7.8% – Inside
Implied Move ±1.0%
$90.26$91.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.55 | SL: $87.95 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.40 8.1K ▲ +1.38% (+0.06) ▲ +0.69% (+0.03) ▼ -2.44% (-0.11) ▼ -7.17% (-0.34) ▲ +6.28% (+0.26) ▼ -33.63% (-2.23) ▼ -26.67%
$7,333
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $302.07 2.0M ▲ +1.37% (+4.08) ▲ +0.38% (+1.14) ▲ +8.50% (+23.67) ▲ +56.84% (+109.47) ▲ +11.38% (+30.86) ▲ +40.70% (+87.39) ▲ +90.64%
$19,064
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$261.02$283.80$306.59
Width: 16.1% – Inside
Implied Move ±2.5%
$295.72$308.41
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $288.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.3%
⏸️ DDM (Y, F, Z, S) $60.13 441.6K ▲ +1.35% (+0.80) ▼ -0.13% (-0.08) ▲ +5.30% (+3.03) ▲ +44.20% (+18.43) ▲ +5.75% (+3.27) ▲ +23.96% (+11.62) ▲ +84.63%
$18,463
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.95$58.49$61.02
Width: 8.7% – Inside
Implied Move ±1.8%
$59.20$61.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $464.74 1.1M ▲ +1.34% (+6.14) ▲ +0.36% (+1.65) ▲ +2.10% (+9.57) ▲ +90.20% (+220.39) ▲ +10.12% (+42.73) ▲ +117.13% (+250.71) ▲ +6257.66%
$635,766
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.43$444.10$478.76
Width: 15.6% – Inside
Implied Move ±2.4%
$455.15$474.34
MACD: Bullish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $428.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.9%
⏸️ SPXL (Y, F, Z, S) $231.04 1.6M ▲ +1.33% (+3.03) ▼ -0.34% (-0.78) ▲ +6.50% (+14.10) ▲ +81.40% (+103.68) ▲ +4.73% (+10.43) ▲ +34.63% (+59.43) ▲ +242.81%
$34,281
Day
$230.20$232.95
52W
$86.59$233.84
Bollinger Bands
$213.81$225.74$237.66
Width: 10.6% – Inside
Implied Move ±1.7%
$227.72$234.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $221.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.26 2.6M ▲ +1.33% (+1.59) ▼ -0.32% (-0.39) ▲ +6.49% (+7.38) ▲ +81.07% (+54.29) ▲ +4.75% (+5.50) ▲ +34.46% (+31.07) ▲ +241.05%
$34,105
Day
$120.80$122.24
52W
$45.54$122.71
Bollinger Bands
$112.25$118.46$124.67
Width: 10.5% – Inside
Implied Move ±1.4%
$119.83$122.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $116.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $28.51 2.1M ▲ +1.30% (+0.36) ▼ -10.13% (-3.22) ▼ -12.01% (-3.89) ▲ +11.36% (+2.91) ▼ -12.29% (-3.99) ▼ -19.82% (-7.05) ▲ +594.87%
$69,487
Day
$28.03$28.92
52W
$19.75$50.70
Bollinger Bands
$28.75$31.75$34.76
Width: 18.9% – Below Lower
Implied Move ±3.3%
$27.72$29.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $25.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $44.13 3.8M ▲ +1.22% (+0.53) ▲ +1.92% (+0.83) ▲ +0.85% (+0.37) ▼ -3.38% (-1.55) ▲ +1.24% (+0.54) ▲ +20.29% (+7.44) ▲ +14.36%
$11,436
Day
$43.63$44.91
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.0%
$43.74$44.52
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.4%
⏸️ AVGO (Y, F, Z, S) $343.97 13.9M ▲ +1.20% (+4.08) ▼ -0.29% (-1.00) ▲ +0.98% (+3.32) ▲ +79.78% (+152.65) ▼ -0.62% (-2.13) ▲ +52.23% (+118.01) ▲ +521.09%
$62,109
Day
$343.28$349.68
52W
$137.28$413.82
Bollinger Bands
$328.51$343.96$359.41
Width: 9.0% – Inside
Implied Move ±2.0%
$338.18$349.76
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $321.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.6%
FAS (Y, F, Z, S) $163.90 746.4K ▲ +1.17% (+1.90) ▼ -7.13% (-12.58) ▼ -1.37% (-2.27) ▲ +28.31% (+36.17) ▼ -2.63% (-4.43) ▲ +11.15% (+16.44) ▲ +118.81%
$21,881
Day
$161.99$166.43
52W
$85.28$184.40
Bollinger Bands
$159.81$172.10$184.39
Width: 14.3% – Inside
Implied Move ±2.6%
$160.24$167.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $150.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $171.93 1.5M ▲ +1.14% (+1.94) ▲ +4.05% (+6.69) ▲ +5.35% (+8.73) ▲ +25.49% (+34.92) ▲ +7.39% (+11.83) ▲ +27.14% (+36.70) ▲ +81.58%
$18,158
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.59$163.79$170.98
Width: 8.8% – Above Upper
Implied Move ±0.3%
$171.49$172.37
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $165.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.3%
AXON (Y, F, Z, S) $636.40 166.3K ▲ +1.14% (+7.18) ▲ +0.74% (+4.71) ▲ +14.65% (+81.34) ▲ +3.77% (+23.10) ▲ +12.06% (+68.47) ▲ +9.72% (+56.40) ▲ +244.99%
$34,499
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.60$599.00$655.40
Width: 18.8% – Inside
Implied Move ±2.5%
$622.71$650.08
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.93 | SL: $592.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
FNGO (Y, F, Z, S) $113.75 5.1K ▲ +1.13% (+1.27) ▼ -2.57% (-3.00) ▼ -3.03% (-3.56) ▲ +49.67% (+37.75) ▼ -2.39% (-2.78) ▲ +22.45% (+20.85) ▲ +610.94%
$71,094
Day
$113.75$115.15
52W
$48.67$140.87
Bollinger Bands
$111.36$116.67$121.98
Width: 9.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $107.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $119.43 1.0M ▲ +1.12% (+1.32) ▲ +2.16% (+2.52) ▲ +4.24% (+4.86) ▲ +13.02% (+13.76) ▲ +3.57% (+4.12) ▲ +29.93% (+27.51) ▲ +41.12%
$14,112
Day
$117.65$119.70
52W
$91.35$124.80
Bollinger Bands
$113.05$115.74$118.42
Width: 4.6% – Above Upper
Implied Move ±2.0%
$117.43$121.43
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.75 | SL: $115.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.4%
ROST (Y, F, Z, S) $193.95 595.4K ▲ +1.10% (+2.12) ▲ +1.31% (+2.51) ▲ +6.33% (+11.55) ▲ +40.62% (+56.03) ▲ +7.66% (+13.81) ▲ +31.60% (+46.57) ▲ +67.32%
$16,732
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.70$185.50$195.30
Width: 10.6% – Inside
Implied Move ±2.1%
$190.52$197.37
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.90 | SL: $188.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.6%
WEBL (Y, F, Z, S) $25.80 65.2K ▲ +1.10% (+0.28) ▼ -4.87% (-1.32) ▼ -4.83% (-1.31) ▲ +31.52% (+6.18) ▼ -5.70% (-1.56) ▼ -6.63% (-1.83) ▲ +266.46%
$36,646
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.61$27.34$29.06
Width: 12.6% – Inside
Implied Move ±6.6%
$24.35$27.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.25 2.2M ▲ +1.09% (+0.23) ▲ +0.09% (+0.02) ▼ -4.62% (-1.03) ▼ -23.73% (-6.61) ▲ +5.83% (+1.17) ▼ -24.00% (-6.71) ▼ -2.52%
$9,748
Day
$20.88$21.41
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±2.0%
$20.89$21.61
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $628.62 1.5M ▲ +1.09% (+6.79) ▲ +1.58% (+9.76) ▲ +10.25% (+58.46) ▲ +46.93% (+200.77) ▲ +8.49% (+49.17) ▲ +14.39% (+79.09) ▲ +7.89%
$10,789
Day
$618.61$629.87
52W
$384.82$629.87
Bollinger Bands
$551.45$594.82$638.18
Width: 14.6% – Inside
Implied Move ±3.6%
$609.33$647.91
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.23 | SL: $600.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
HON (Y, F, Z, S) $215.35 3.1M ▲ +1.08% (+2.31) ▲ +3.84% (+7.97) ▲ +8.62% (+17.09) ▲ +10.32% (+20.15) ▲ +10.38% (+20.26) ▲ +6.35% (+12.85) ▲ +14.84%
$11,484
Day
$211.85$215.52
52W
$166.32$225.29
Bollinger Bands
$188.99$201.63$214.28
Width: 12.5% – Above Upper
Implied Move ±0.4%
$214.67$216.03
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.07 | SL: $207.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
VGT (Y, F, Z, S) $763.41 372.9K ▲ +1.08% (+8.13) ▲ +0.19% (+1.45) ▲ +2.35% (+17.49) ▲ +39.39% (+215.75) ▲ +1.28% (+9.63) ▲ +23.02% (+142.83) ▲ +130.52%
$23,052
Day
$761.67$768.99
52W
$449.54$806.17
Bollinger Bands
$740.27$758.75$777.23
Width: 4.9% – Inside
Implied Move ±1.0%
$756.86$769.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $742.53 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.85 31.7M ▲ +1.08% (+0.27) ▲ +1.47% (+0.38) ▲ +1.27% (+0.32) ▲ +11.74% (+2.72) ▲ +3.84% (+0.95) ▲ +5.74% (+1.40) ▼ -33.26%
$6,674
Day
$25.25$25.88
52W
$19.83$27.21
Bollinger Bands
$24.72$25.20$25.68
Width: 3.8% – Above Upper
Implied Move ±1.4%
$25.55$26.16
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $24.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
⏸️ SCHW (Y, F, Z, S) $103.00 4.4M ▲ +1.06% (+1.08) ▲ +2.83% (+2.83) ▲ +7.29% (+7.00) ▲ +27.66% (+22.32) ▲ +3.09% (+3.09) ▲ +41.55% (+30.23) ▲ +28.87%
$12,887
Day
$102.00$103.60
52W
$65.30$104.76
Bollinger Bands
$97.41$101.05$104.70
Width: 7.2% – Inside
Implied Move ±1.0%
$102.13$103.88
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $99.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.6%
⏸️ MRVL (Y, F, Z, S) $82.07 9.2M ▲ +1.05% (+0.86) ▼ -1.39% (-1.15) ▼ -2.31% (-1.94) ▲ +40.90% (+23.82) ▼ -3.36% (-2.85) ▼ -29.02% (-33.55) ▲ +102.23%
$20,223
Day
$80.35$82.92
52W
$46.93$127.06
Bollinger Bands
$80.02$85.03$90.03
Width: 11.8% – Inside
Implied Move ±2.5%
$80.34$83.79
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $75.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.5%
FTEC (Y, F, Z, S) $227.53 194.4K ▲ +1.04% (+2.34) ▲ +0.15% (+0.35) ▲ +2.32% (+5.16) ▲ +39.73% (+64.69) ▲ +1.27% (+2.86) ▲ +23.38% (+43.11) ▲ +132.38%
$23,238
Day
$227.17$229.28
52W
$133.64$239.96
Bollinger Bands
$220.68$226.24$231.80
Width: 4.9% – Inside
Implied Move ±1.3%
$224.94$230.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $221.39 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $338.30 5.0M ▲ +1.00% (+3.34) ▼ -1.65% (-5.68) ▲ +1.23% (+4.10) ▼ -16.11% (-64.97) ▲ +2.48% (+8.19) ▼ -36.21% (-192.06) ▼ -26.33%
$7,367
Day
$328.06$338.75
52W
$231.57$594.32
Bollinger Bands
$320.23$334.77$349.31
Width: 8.7% – Inside
Implied Move ±1.7%
$333.35$343.25
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.60 | SL: $321.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.4%
⏸️ XLK (Y, F, Z, S) $146.14 12.2M ▲ +1.00% (+1.44) ▼ -0.01% (-0.01) ▲ +2.67% (+3.80) ▲ +39.82% (+41.62) ▲ +1.51% (+2.17) ▲ +26.61% (+30.71) ▲ +127.87%
$22,787
Day
$145.87$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.03$148.85
Width: 5.3% – Inside
Implied Move ±1.1%
$144.75$147.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $141.96 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $261.07 797.5K ▲ +0.99% (+2.57) ▼ -1.86% (-4.95) ▼ -0.42% (-1.10) ▼ -11.70% (-34.58) ▲ +1.49% (+3.84) ▼ -9.04% (-25.94) ▲ +17.79%
$11,779
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.32$259.91$266.49
Width: 5.1% – Inside
Implied Move ±1.5%
$257.81$264.33
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $252.36 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
JPM (Y, F, Z, S) $310.88 9.8M ▲ +0.98% (+3.01) ▼ -5.56% (-18.31) ▼ -1.04% (-3.25) ▲ +28.90% (+69.70) ▼ -3.08% (-9.89) ▲ +25.72% (+63.60) ▲ +137.06%
$23,706
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.37$321.87$337.38
Width: 9.6% – Inside
Implied Move ±1.1%
$307.84$313.92
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $297.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
⏸️ MCHP (Y, F, Z, S) $75.41 2.4M ▲ +0.98% (+0.73) ▲ +0.25% (+0.19) ▲ +14.43% (+9.51) ▲ +67.56% (+30.40) ▲ +18.35% (+11.69) ▲ +36.47% (+20.15) ▲ +8.91%
$10,891
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.16$68.76$78.35
Width: 27.9% – Inside
Implied Move ±1.9%
$74.18$76.64
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.4%
CSCO (Y, F, Z, S) $75.12 7.0M ▲ +0.95% (+0.71) ▲ +1.68% (+1.24) ▼ -2.62% (-2.02) ▲ +32.40% (+18.38) ▼ -1.96% (-1.50) ▲ +28.28% (+16.56) ▲ +70.11%
$17,011
Day
$74.91$76.04
52W
$51.21$80.39
Bollinger Bands
$73.20$76.01$78.82
Width: 7.4% – Inside
Implied Move ±1.1%
$74.42$75.82
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $72.83 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.7%
XLI (Y, F, Z, S) $165.82 6.6M ▲ +0.95% (+1.55) ▲ +2.41% (+3.90) ▲ +6.62% (+10.30) ▲ +27.72% (+35.99) ▲ +6.90% (+10.71) ▲ +24.25% (+32.37) ▲ +70.92%
$17,092
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.61$158.88$166.16
Width: 9.2% – Inside
Implied Move ±0.2%
$165.50$166.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $161.94 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $379.42 1.4M ▲ +0.92% (+3.47) ▲ +1.28% (+4.78) ▲ +7.58% (+26.74) ▲ +7.20% (+25.47) ▲ +10.27% (+35.32) ▼ -4.24% (-16.79) ▲ +25.03%
$12,503
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.32$355.78$382.24
Width: 14.9% – Inside
Implied Move ±1.6%
$374.30$384.55
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $362.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
⏸️ SSO (Y, F, Z, S) $59.77 1.6M ▲ +0.86% (+0.51) ▼ -0.22% (-0.13) ▲ +4.44% (+2.54) ▲ +51.49% (+20.32) ▲ +3.19% (+1.85) ▲ +27.68% (+12.96) ▲ +154.07%
$25,407
Day
$59.62$60.10
52W
$30.24$60.24
Bollinger Bands
$56.70$58.81$60.92
Width: 7.2% – Inside
Implied Move ±0.9%
$59.33$60.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $58.09 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $200.00 6.3K ▲ +0.83% (+1.65) ▼ -2.70% (-5.56) ▼ -3.41% (-7.06) ▲ +48.26% (+65.10) ▼ -3.05% (-6.28) ▲ +21.95% (+35.99) ▲ +564.84%
$66,484
Day
$200.00$202.30
52W
$87.30$248.19
Bollinger Bands
$196.55$205.69$214.82
Width: 8.9% – Inside
Implied Move ±23.4%
$160.22$239.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $189.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $207.87 2.6M ▲ +0.83% (+1.71) ▼ -5.12% (-11.22) ▼ -5.77% (-12.74) ▲ +30.33% (+48.38) ▼ -5.24% (-11.49) ▲ +25.44% (+42.15) ▲ +42.65%
$14,265
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.38$220.89$235.40
Width: 13.1% – Inside
Implied Move ±2.1%
$204.14$211.59
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $193.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.1%
MCK (Y, F, Z, S) $840.94 359.7K ▲ +0.81% (+6.78) ▲ +3.05% (+24.88) ▲ +3.82% (+30.98) ▲ +18.35% (+130.37) ▲ +2.52% (+20.65) ▲ +44.74% (+259.95) ▲ +122.54%
$22,254
Day
$828.08$841.62
52W
$568.11$894.75
Bollinger Bands
$807.77$823.41$839.05
Width: 3.8% – Above Upper
Implied Move ±4.3%
$810.20$871.68
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.80 | SL: $809.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.0%
AFRM (Y, F, Z, S) $73.20 2.5M ▲ +0.81% (+0.59) ▼ -10.51% (-8.60) ▼ -0.26% (-0.19) ▲ +47.11% (+23.44) ▼ -1.65% (-1.23) ▲ +25.75% (+14.99) ▲ +444.24%
$54,424
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.26$76.91$83.57
Width: 17.3% – Inside
Implied Move ±2.8%
$71.43$74.97
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $65.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.4%
SHW (Y, F, Z, S) $357.18 675.7K ▲ +0.80% (+2.83) ▲ +1.10% (+3.90) ▲ +8.94% (+29.31) ▲ +1.89% (+6.61) ▲ +10.23% (+33.15) ▲ +3.87% (+13.31) ▲ +48.10%
$14,810
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.40$334.96$361.53
Width: 15.9% – Inside
Implied Move ±1.6%
$352.26$362.10
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $341.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
XLRE (Y, F, Z, S) $41.72 6.7M ▲ +0.80% (+0.33) ▲ +3.01% (+1.22) ▲ +4.01% (+1.61) ▲ +3.83% (+1.54) ▲ +3.40% (+1.37) ▲ +7.38% (+2.87) ▲ +16.94%
$11,694
Day
$41.44$41.85
52W
$34.79$42.42
Bollinger Bands
$39.66$40.53$41.39
Width: 4.3% – Above Upper
Implied Move ±1.0%
$41.37$42.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $40.78 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $200.84 977.6K ▲ +0.79% (+1.58) ▼ -0.45% (-0.91) ▲ +1.86% (+3.67) ▲ +40.77% (+58.17) ▲ +0.58% (+1.16) ▲ +25.60% (+40.94) ▲ +157.69%
$25,769
Day
$200.45$202.67
52W
$117.42$211.92
Bollinger Bands
$195.73$200.59$205.45
Width: 4.8% – Inside
Implied Move ±2.5%
$196.66$205.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $195.47 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.40 2.8M ▲ +0.79% (+0.01) ▼ -4.04% (-0.06) ▼ -9.61% (-0.15) ▲ +143.23% (+0.83) ▼ -0.64% (-0.01) ▲ +32.17% (+0.34) ▼ -74.94%
$2,506
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±7.8%
$1.31$1.49
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.2%
SHLD (Y, F, Z, S) $77.43 1.7M ▲ +0.75% (+0.58) ▲ +3.05% (+2.29) ▲ +21.99% (+13.96) ▲ +50.17% (+25.87) ▲ +19.51% (+12.64) ▲ +102.35% (+39.16) ▲ +215.36%
$31,536
Day
$76.25$77.52
52W
$37.99$77.52
Bollinger Bands
$59.23$69.23$79.22
Width: 28.9% – Inside
Implied Move ±1.0%
$76.75$78.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $74.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.20 55.5M ▲ +0.75% (+0.14) ▼ -1.97% (-0.36) ▼ -20.56% (-4.71) ▲ +85.87% (+8.41) ▼ -4.74% (-0.91) ▼ -36.48% (-10.46) ▲ +207.76%
$30,776
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.14$19.77$23.39
Width: 36.7% – Inside
Implied Move ±3.5%
$17.67$18.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $15.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $620.09 5.8M ▲ +0.74% (+4.57) ▼ -5.05% (-32.97) ▼ -5.64% (-37.06) ▲ +13.20% (+72.33) ▼ -6.06% (-40.00) ▲ +0.80% (+4.91) ▲ +361.30%
$46,130
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.33$652.05$681.77
Width: 9.1% – Below Lower
Implied Move ±1.3%
$613.34$626.84
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.34 | SL: $593.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.8%
XME (Y, F, Z, S) $123.87 1.1M ▲ +0.74% (+0.91) ▲ +5.96% (+6.97) ▲ +22.90% (+23.08) ▲ +120.64% (+67.73) ▲ +19.55% (+20.26) ▲ +108.20% (+64.37) ▲ +127.72%
$22,772
Day
$121.81$124.77
52W
$45.72$124.77
Bollinger Bands
$96.87$110.93$125.00
Width: 25.4% – Inside
Implied Move ±2.1%
$121.64$126.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.27 | SL: $117.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $36.79 2.4M ▲ +0.74% (+0.27) ▼ -7.77% (-3.10) ▲ +12.60% (+4.12) ▲ +44.33% (+11.30) ▲ +5.26% (+1.84) ▼ -9.66% (-3.93) ▲ +169.05%
$26,905
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.14$40.46
Width: 23.9% – Inside
Implied Move ±2.9%
$35.88$37.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $49.10 7.9M ▲ +0.71% (+0.35) ▲ +1.73% (+0.84) ▲ +9.66% (+4.33) ▲ +18.81% (+7.77) ▲ +8.26% (+3.75) ▲ +15.06% (+6.42) ▲ +25.53%
$12,553
Day
$48.61$49.11
52W
$36.02$49.14
Bollinger Bands
$43.87$46.65$49.43
Width: 11.9% – Inside
Implied Move ±0.8%
$48.76$49.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.80 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $333.43 1.3M ▲ +0.69% (+2.29) ▲ +2.75% (+8.92) ▲ +1.06% (+3.50) ▲ +13.99% (+40.93) ▲ +4.68% (+14.92) ▼ -1.69% (-5.73) ▲ +113.75%
$21,375
Day
$332.93$341.14
52W
$230.37$398.40
Bollinger Bands
$312.76$323.79$334.82
Width: 6.8% – Inside
Implied Move ±1.5%
$329.29$337.56
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $318.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.9%
⏸️ MNST (Y, F, Z, S) $78.24 2.5M ▲ +0.66% (+0.51) ▲ +1.16% (+0.90) ▲ +3.85% (+2.90) ▲ +30.14% (+18.12) ▲ +2.05% (+1.57) ▲ +58.83% (+28.98) ▲ +53.16%
$15,316
Day
$77.91$79.00
52W
$45.70$79.00
Bollinger Bands
$74.77$76.87$78.97
Width: 5.5% – Inside
Implied Move ±1.8%
$77.02$79.46
MACD: Bearish
Short: 2.9% (4.1d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $75.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.4%
AMP (Y, F, Z, S) $510.73 216.9K ▲ +0.64% (+3.27) ▲ +0.58% (+2.97) ▲ +4.96% (+24.13) ▲ +9.52% (+44.39) ▲ +4.16% (+20.39) ▼ -3.72% (-19.72) ▲ +58.49%
$15,849
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$483.90$499.45$515.00
Width: 6.2% – Inside
Implied Move ±1.9%
$502.39$519.07
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 23.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $488.65 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.2%
⏸️ QQQ (Y, F, Z, S) $623.46 63.6M ▲ +0.63% (+3.91) ▼ -0.51% (-3.19) ▲ +2.05% (+12.50) ▲ +31.59% (+149.68) ▲ +1.49% (+9.15) ▲ +21.27% (+109.37) ▲ +125.44%
$22,544
Day
$622.56$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.50$632.92
Width: 4.3% – Inside
Implied Move ±0.3%
$621.76$625.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $609.50 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $256.69 1.8M ▲ +0.62% (+1.58) ▼ -0.51% (-1.32) ▲ +2.05% (+5.16) ▲ +31.58% (+61.61) ▲ +1.49% (+3.77) ▲ +21.38% (+45.21) ▲ +125.94%
$22,594
Day
$256.34$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.07$260.60
Width: 4.3% – Inside
Implied Move ±1.1%
$254.33$259.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $251.14 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $105.57 6.9M ▲ +0.55% (+0.58) ▼ -5.56% (-6.22) ▼ -12.82% (-15.53) ▼ -7.44% (-8.48) ▼ -3.42% (-3.74) ▼ -28.38% (-41.83) ▲ +66.02%
$16,602
Day
$105.55$108.89
52W
$80.00$183.16
Bollinger Bands
$105.53$111.82$118.11
Width: 11.3% – Inside
Implied Move ±2.3%
$103.48$107.66
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $97.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.8%
⏸️ T (Y, F, Z, S) $23.74 20.3M ▲ +0.55% (+0.13) ▲ +0.12% (+0.03) ▼ -0.21% (-0.05) ▼ -11.48% (-3.08) ▼ -3.31% (-0.81) ▲ +13.10% (+2.75) ▲ +45.03%
$14,503
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.4%
$23.46$24.02
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $23.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.8%
⏸️ FNGU (Y, F, Z, S) $24.00 3.3M ▲ +0.54% (+0.13) ▼ -4.38% (-1.10) ▼ -6.14% (-1.57) ▲ +63.49% (+9.32) ▼ -4.99% (-1.26) ▼ -0.96% (-0.23) ▼ -0.96%
$9,904
Day
$23.90$24.64
52W
$7.95$34.14
Bollinger Bands
$23.49$25.21$26.94
Width: 13.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $21.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $158.35 4.1M ▲ +0.54% (+0.85) ▼ -3.72% (-6.12) ▼ -2.93% (-4.79) ▲ +66.69% (+63.35) ▼ -1.62% (-2.62) ▲ +51.91% (+54.11) ▲ +296.09%
$39,609
Day
$157.52$161.29
52W
$69.84$182.19
Bollinger Bands
$157.03$165.64$174.25
Width: 10.4% – Inside
Implied Move ±2.3%
$155.29$161.42
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.32 | SL: $145.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.3%
⏸️ ONEQ (Y, F, Z, S) $92.84 510.8K ▲ +0.53% (+0.49) ▼ -0.28% (-0.26) ▲ +2.11% (+1.92) ▲ +35.87% (+24.51) ▲ +1.58% (+1.44) ▲ +21.60% (+16.49) ▲ +117.94%
$21,794
Day
$92.71$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.17$94.13
Width: 4.2% – Inside
Implied Move ±0.5%
$92.46$93.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $90.98 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.80 6.4M ▲ +0.53% (+1.80) ▲ +0.12% (+0.40) ▲ +2.82% (+9.39) ▲ +26.74% (+72.32) ▲ +2.25% (+7.53) ▲ +18.14% (+52.63) ▲ +78.82%
$17,882
Day
$342.39$343.67
52W
$234.39$343.67
Bollinger Bands
$331.65$338.64$345.63
Width: 4.1% – Inside
Implied Move ±0.5%
$341.23$344.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $337.94 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.42 33.7M ▲ +0.50% (+0.27) ▼ -2.35% (-1.31) ▼ -0.05% (-0.03) ▲ +12.75% (+6.16) ▼ -0.64% (-0.35) ▲ +11.52% (+5.62) ▲ +59.17%
$15,917
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±0.7%
$54.08$54.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $53.04 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.51 2.2M ▲ +0.49% (+0.26) ▼ -0.23% (-0.12) ▲ +1.95% (+1.04) ▲ +25.90% (+11.22) ▲ +1.22% (+0.65) ▲ +18.73% (+8.60) ▲ +43.89%
$14,389
Day
$54.46$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.18$55.21
Width: 3.8% – Inside
Implied Move ±0.8%
$54.15$54.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.63 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.62 2.1M ▲ +0.48% (+0.71) ▲ +4.80% (+6.71) ▼ -2.49% (-3.74) ▲ +11.48% (+15.10) ▲ +2.16% (+3.10) ▲ +5.32% (+7.41) ▼ -8.05%
$9,195
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.74
Width: 9.9% – Inside
Implied Move ±1.0%
$145.43$147.82
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $142.48 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.3%
⏸️ AMGN (Y, F, Z, S) $330.52 1.3M ▲ +0.47% (+1.55) ▲ +1.36% (+4.42) ▲ +1.16% (+3.78) ▲ +16.37% (+46.49) ▲ +0.98% (+3.21) ▲ +26.90% (+70.06) ▲ +35.02%
$13,502
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.18$328.95$337.72
Width: 5.3% – Inside
Implied Move ±1.4%
$326.70$334.34
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $316.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.3%
AMZN (Y, F, Z, S) $237.76 19.9M ▲ +0.47% (+1.12) ▼ -3.89% (-9.62) ▲ +6.83% (+15.21) ▲ +28.93% (+53.35) ▲ +3.01% (+6.94) ▲ +6.45% (+14.41) ▲ +147.54%
$24,754
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.77$249.61
Width: 12.6% – Inside
Implied Move ±1.4%
$235.00$240.53
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $226.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.2%
⏸️ XLY (Y, F, Z, S) $122.82 5.3M ▲ +0.46% (+0.57) ▼ -1.28% (-1.60) ▲ +0.93% (+1.13) ▲ +25.25% (+24.76) ▲ +2.85% (+3.40) ▲ +9.01% (+10.15) ▲ +80.24%
$18,024
Day
$122.40$123.25
52W
$86.04$125.01
Bollinger Bands
$118.52$121.78$125.03
Width: 5.3% – Inside
Implied Move ±1.0%
$121.74$123.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.54 49.6M ▲ +0.46% (+3.18) ▼ -0.08% (-0.53) ▲ +2.46% (+16.67) ▲ +26.15% (+143.79) ▲ +1.70% (+11.62) ▲ +18.37% (+107.64) ▲ +81.38%
$18,138
Day
$692.63$695.45
52W
$477.64$696.09
Bollinger Bands
$673.96$687.17$700.38
Width: 3.8% – Inside
Implied Move ±0.1%
$692.66$694.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $683.67 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.64 3.3M ▲ +0.45% (+3.15) ▼ -0.06% (-0.44) ▲ +2.47% (+16.80) ▲ +26.07% (+144.04) ▲ +1.71% (+11.70) ▲ +18.46% (+108.56) ▲ +81.84%
$18,184
Day
$695.75$698.53
52W
$479.35$699.17
Bollinger Bands
$676.94$690.20$703.46
Width: 3.8% – Inside
Implied Move ±0.6%
$693.32$699.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $686.81 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.80 5.1M ▲ +0.45% (+2.86) ▼ -0.08% (-0.51) ▲ +2.47% (+15.36) ▲ +26.22% (+132.51) ▲ +1.70% (+10.67) ▲ +18.46% (+99.38) ▲ +81.77%
$18,177
Day
$636.98$639.58
52W
$438.94$640.16
Bollinger Bands
$619.77$631.94$644.11
Width: 3.9% – Inside
Implied Move ±0.6%
$634.82$640.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $628.76 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.01 3.6M ▲ +0.45% (+0.26) ▼ -0.25% (-0.15) ▲ +2.54% (+1.46) ▲ +25.01% (+11.81) ▲ +1.54% (+0.89) ▲ +15.98% (+8.13) ▲ +90.65%
$19,065
Day
$58.94$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.50$59.78
Width: 4.4% – Inside
Implied Move ±0.5%
$58.76$59.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.07 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.75 747.6K ▲ +0.41% (+0.46) ▼ -2.66% (-3.02) ▼ -3.88% (-4.47) ▼ -22.87% (-32.84) ▼ -1.28% (-1.43) ▼ -20.83% (-29.14) ▲ +2.41%
$10,241
Day
$110.00$111.93
52W
$107.80$158.49
Bollinger Bands
$108.38$112.64$116.91
Width: 7.6% – Inside
Implied Move ±1.3%
$109.56$111.93
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $106.34 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.3%
⏸️ QQQE (Y, F, Z, S) $104.74 108.6K ▲ +0.40% (+0.42) ▼ -0.43% (-0.45) ▲ +2.07% (+2.12) ▲ +20.00% (+17.46) ▲ +2.38% (+2.43) ▲ +15.15% (+13.78) ▲ +58.45%
$15,845
Day
$104.68$105.33
52W
$74.72$105.41
Bollinger Bands
$101.56$103.74$105.92
Width: 4.2% – Inside
Implied Move ±1.3%
$103.57$105.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.85 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $440.95 43.3M ▲ +0.40% (+1.75) ▼ -0.91% (-4.06) ▼ -9.99% (-48.93) ▲ +56.28% (+158.79) ▼ -1.95% (-8.77) ▲ +2.97% (+12.73) ▲ +235.35%
$33,535
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$417.72$457.09$496.45
Width: 17.2% – Inside
Implied Move ±1.7%
$434.47$447.44
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $413.10 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.8%
BAC (Y, F, Z, S) $52.68 30.1M ▲ +0.38% (+0.20) ▼ -5.68% (-3.17) ▼ -3.89% (-2.13) ▲ +34.31% (+13.46) ▼ -4.22% (-2.32) ▲ +14.44% (+6.65) ▲ +65.10%
$16,510
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.92$55.33$57.74
Width: 8.7% – Below Lower
Implied Move ±1.4%
$52.08$53.28
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.0%
JNJ (Y, F, Z, S) $219.33 4.4M ▲ +0.36% (+0.78) ▲ +7.31% (+14.94) ▲ +4.79% (+10.03) ▲ +43.47% (+66.45) ▲ +5.98% (+12.38) ▲ +55.93% (+78.67) ▲ +39.41%
$13,941
Day
$215.91$219.49
52W
$137.89$219.49
Bollinger Bands
$200.20$208.51$216.83
Width: 8.0% – Above Upper
Implied Move ±1.2%
$217.11$221.55
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.50 | SL: $212.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.3%
VUG (Y, F, Z, S) $486.86 1.1M ▲ +0.36% (+1.73) ▼ -0.85% (-4.17) ▲ +0.69% (+3.31) ▲ +29.12% (+109.79) ▼ -0.20% (-1.00) ▲ +18.20% (+74.98) ▲ +119.25%
$21,925
Day
$485.99$489.53
52W
$315.12$504.86
Bollinger Bands
$479.60$489.14$498.67
Width: 3.9% – Inside
Implied Move ±0.7%
$484.05$489.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $476.64 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $76.65 3.0M ▲ +0.34% (+0.26) ▼ -3.24% (-2.57) ▼ -7.06% (-5.82) ▼ -26.13% (-27.11) ▼ -3.48% (-2.76) ▼ -17.63% (-16.41) ▲ +52.99%
$15,299
Day
$76.39$78.33
52W
$70.12$114.82
Bollinger Bands
$76.27$79.33$82.39
Width: 7.7% – Inside
Implied Move ±1.1%
$75.90$77.40
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $73.15 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +13.8%
⏸️ MRK (Y, F, Z, S) $111.37 6.3M ▲ +0.32% (+0.36) ▲ +0.76% (+0.84) ▲ +13.33% (+13.10) ▲ +34.47% (+28.55) ▲ +5.80% (+6.11) ▲ +15.45% (+14.91) ▲ +10.49%
$11,049
Day
$108.45$111.49
52W
$71.26$112.90
Bollinger Bands
$99.86$106.73$113.60
Width: 12.9% – Inside
Implied Move ±1.3%
$110.14$112.60
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $106.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
⏸️ NXPI (Y, F, Z, S) $241.59 859.9K ▲ +0.32% (+0.78) ▲ +0.18% (+0.44) ▲ +5.15% (+11.84) ▲ +32.88% (+59.78) ▲ +11.30% (+24.53) ▲ +15.25% (+31.96) ▲ +50.04%
$15,004
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.62$230.07$248.52
Width: 16.0% – Inside
Implied Move ±2.8%
$235.75$247.42
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $227.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.6%
INTC (Y, F, Z, S) $48.88 99.1M ▲ +0.32% (+0.16) ▲ +7.30% (+3.33) ▲ +31.00% (+11.57) ▲ +143.16% (+28.78) ▲ +32.45% (+11.98) ▲ +147.85% (+29.16) ▲ +71.24%
$17,124
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.08$40.11$49.13
Width: 45.0% – Inside
Implied Move ±3.0%
$47.63$50.12
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $44.16 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.0%
⏸️ CSX (Y, F, Z, S) $36.29 4.5M ▲ +0.32% (+0.11) ▲ +3.11% (+1.09) ▼ -1.37% (-0.51) ▲ +30.84% (+8.55) ▲ +0.12% (+0.04) ▲ +13.61% (+4.35) ▲ +16.31%
$11,631
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.47$37.12
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
COST (Y, F, Z, S) $953.86 865.7K ▲ +0.30% (+2.88) ▲ +3.13% (+28.98) ▲ +10.86% (+93.47) ▼ -3.69% (-36.57) ▲ +10.61% (+91.52) ▲ +3.83% (+35.15) ▲ +104.17%
$20,417
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.33$887.69$960.05
Width: 16.3% – Inside
Implied Move ±1.0%
$946.00$961.72
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $920.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.0%
⏸️ GE (Y, F, Z, S) $319.83 1.8M ▲ +0.30% (+0.95) ▼ -0.55% (-1.76) ▲ +7.19% (+21.44) ▲ +59.30% (+119.06) ▲ +3.83% (+11.80) ▲ +78.41% (+140.56) ▲ +405.55%
$50,555
Day
$319.24$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.73$333.61
Width: 11.3% – Inside
Implied Move ±1.6%
$315.51$324.15
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $304.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
XLP (Y, F, Z, S) $82.47 16.4M ▲ +0.29% (+0.24) ▲ +4.06% (+3.22) ▲ +4.86% (+3.82) ▲ +2.99% (+2.39) ▲ +6.17% (+4.79) ▲ +11.14% (+8.27) ▲ +19.55%
$11,955
Day
$81.85$82.51
52W
$73.79$82.66
Bollinger Bands
$75.53$78.72$81.91
Width: 8.1% – Above Upper
Implied Move ±0.9%
$81.86$83.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $80.76 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.51 9.3M ▲ +0.26% (+0.08) ▼ -1.05% (-0.35) ▲ +0.35% (+0.11) ▲ +28.28% (+7.17) ▼ -0.32% (-0.10) ▲ +15.84% (+4.45) ▲ +125.85%
$22,585
Day
$32.46$32.68
52W
$21.31$33.71
Bollinger Bands
$32.09$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.4%
$32.13$32.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.85 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $712.19 115.2K ▲ +0.24% (+1.71) ▼ -0.16% (-1.16) ▲ +2.74% (+19.01) ▲ +64.61% (+279.54) ▲ +5.27% (+35.66) ▲ +68.40% (+289.27) ▲ +48.31%
$14,831
Day
$708.00$715.11
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.62
Width: 8.7% – Inside
Implied Move ±3.4%
$691.67$732.71
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.99 | SL: $682.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
⏸️ LIN (Y, F, Z, S) $441.03 1.4M ▲ +0.24% (+1.05) ▼ -0.69% (-3.05) ▲ +4.14% (+17.52) ▼ -1.71% (-7.67) ▲ +3.43% (+14.64) ▲ +4.44% (+18.74) ▲ +38.99%
$13,899
Day
$439.75$443.27
52W
$387.78$483.05
Bollinger Bands
$414.76$431.36$447.95
Width: 7.7% – Inside
Implied Move ±1.0%
$437.21$444.85
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.10 | SL: $428.83 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.1%
RTX (Y, F, Z, S) $199.28 2.1M ▲ +0.22% (+0.44) ▲ +5.72% (+10.78) ▲ +10.75% (+19.35) ▲ +60.13% (+74.83) ▲ +8.66% (+15.88) ▲ +70.46% (+82.37) ▲ +116.62%
$21,662
Day
$196.66$199.82
52W
$110.77$199.82
Bollinger Bands
$175.71$187.28$198.85
Width: 12.4% – Above Upper
Implied Move ±1.3%
$197.08$201.48
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $190.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
⏸️ DIS (Y, F, Z, S) $113.68 4.6M ▲ +0.13% (+0.15) ▼ -1.90% (-2.20) ▲ +1.85% (+2.06) ▲ +26.37% (+23.72) ▼ -0.08% (-0.09) ▲ +6.25% (+6.68) ▲ +16.46%
$11,646
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.76$113.33$115.90
Width: 4.5% – Inside
Implied Move ±1.5%
$112.24$115.12
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.7%
⏸️ BUZZ (Y, F, Z, S) $34.94 136.2K ▲ +0.11% (+0.04) ▲ +0.34% (+0.12) ▲ +6.56% (+2.15) ▲ +47.64% (+11.27) ▲ +7.54% (+2.45) ▲ +37.83% (+9.59) ▲ +160.50%
$26,050
Day
$34.75$35.18
52W
$18.82$39.58
Bollinger Bands
$31.79$33.82$35.84
Width: 12.0% – Inside
Implied Move ±4.0%
$33.75$36.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $33.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $88.93 530.2K ▲ +0.10% (+0.09) ▲ +0.21% (+0.19) ▼ -3.46% (-3.18) ▲ +0.58% (+0.52) ▼ -1.96% (-1.77) ▲ +20.58% (+15.18) ▲ +69.57%
$16,957
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.47$89.75$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.67$91.18
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $85.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
SCHD (Y, F, Z, S) $29.07 14.4M ▲ +0.09% (+0.02) ▲ +1.80% (+0.52) ▲ +5.81% (+1.60) ▲ +15.94% (+4.00) ▲ +5.96% (+1.64) ▲ +8.57% (+2.29) ▲ +26.33%
$12,633
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.91$27.98$29.04
Width: 7.6% – Above Upper
Implied Move ±0.6%
$28.91$29.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 CTAS (Y, F, Z, S) $194.39 587.2K ▲ +0.08% (+0.16) ▲ +0.66% (+1.27) ▲ +3.61% (+6.77) ▼ -7.59% (-15.97) ▲ +3.36% (+6.32) ▲ +0.14% (+0.28) ▲ +79.47%
$17,947
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.40$190.07$195.74
Width: 6.0% – Inside
Implied Move ±1.0%
$192.69$196.09
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.25 | SL: $187.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
⏸️ PLTU (Y, F, Z, S) $73.33 516.8K ▲ +0.08% (+0.06) ▲ +1.10% (+0.80) ▼ -11.87% (-9.87) ▲ +75.92% (+31.65) ▼ -0.29% (-0.21) ▲ +306.96% (+55.31) ▲ +242.88%
$34,288
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$63.92$77.17$90.42
Width: 34.3% – Inside
Implied Move ±11.3%
$66.27$80.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $61.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2103.61 305.5K ▲ +0.08% (+1.66) ▼ -3.43% (-74.80) ▲ +8.79% (+169.89) ▼ -9.75% (-227.24) ▲ +4.44% (+89.35) ▲ +14.44% (+265.46) ▲ +96.60%
$19,660
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.21$2059.02$2228.82
Width: 16.5% – Inside
Implied Move ±0.6%
$2093.78$2113.44
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $68.94 | SL: $1965.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.9%
⏸️ VRSK (Y, F, Z, S) $224.30 592.0K ▲ +0.06% (+0.14) ▼ -0.25% (-0.57) ▲ +3.06% (+6.66) ▼ -23.93% (-70.58) ▲ +0.27% (+0.61) ▼ -17.52% (-47.65) ▲ +25.90%
$12,590
Day
$221.49$226.37
52W
$196.59$321.24
Bollinger Bands
$216.76$221.62$226.47
Width: 4.4% – Inside
Implied Move ±2.1%
$220.24$228.37
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $215.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.8%
PLTR (Y, F, Z, S) $178.49 17.1M ▲ +0.05% (+0.09) ▲ +0.56% (+1.00) ▼ -4.93% (-9.26) ▲ +50.70% (+60.05) ▲ +0.42% (+0.74) ▲ +161.95% (+110.35) ▲ +2424.61%
$252,461
Day
$177.19$180.55
52W
$66.12$207.52
Bollinger Bands
$167.43$182.15$196.87
Width: 16.2% – Inside
Implied Move ±2.3%
$175.06$181.92
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.95 | SL: $164.59 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.2%
⏸️ EA (Y, F, Z, S) $204.27 371.9K ▲ +0.03% (+0.07) ▲ +0.08% (+0.17) ▲ +0.03% (+0.07) ▲ +41.26% (+59.66) ▼ -0.03% (-0.06) ▲ +44.41% (+62.82) ▲ +67.82%
$16,782
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.45$205.09
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $203.58 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -0.9%
ADSK (Y, F, Z, S) $261.26 845.0K ▼ -0.01% (-0.02) ▼ -5.35% (-14.76) ▼ -11.13% (-32.72) ▼ -4.74% (-12.99) ▼ -11.74% (-34.75) ▼ -10.20% (-29.68) ▲ +30.17%
$13,017
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.07$288.60$315.14
Width: 18.4% – Below Lower
Implied Move ±1.4%
$258.04$264.48
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $246.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.9%
MCD (Y, F, Z, S) $307.96 1.6M ▼ -0.06% (-0.17) ▲ +0.21% (+0.64) ▼ -2.08% (-6.54) ▼ -1.98% (-6.21) ▲ +0.76% (+2.33) ▲ +11.63% (+32.09) ▲ +20.42%
$12,042
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.73$309.30$319.87
Width: 6.8% – Inside
Implied Move ±0.9%
$305.63$310.29
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $299.44 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.1%
SKYY (Y, F, Z, S) $126.12 85.1K ▼ -0.08% (-0.10) ▼ -2.19% (-2.83) ▼ -2.90% (-3.77) ▲ +21.19% (+22.05) ▼ -3.04% (-3.96) ▲ +4.18% (+5.06) ▲ +107.81%
$20,781
Day
$125.94$127.47
52W
$85.38$143.74
Bollinger Bands
$125.88$130.03$134.19
Width: 6.4% – Inside
Implied Move ±7.5%
$118.10$134.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $121.98 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.64 2.3M ▼ -0.13% (-0.03) ▲ +0.89% (+0.24) ▼ -11.85% (-3.58) ▲ +74.04% (+11.33) ▼ -0.36% (-0.09) ▲ +303.17% (+20.03) ▲ +1582.32%
$168,232
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.25$28.06$32.87
Width: 34.3% – Inside
Implied Move ±26.5%
$20.64$32.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $22.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5180.05 95.1K ▼ -0.13% (-6.97) ▼ -5.68% (-312.06) ▼ -4.72% (-256.88) ▲ +2.13% (+108.01) ▼ -3.27% (-175.28) ▲ +8.05% (+386.03) ▲ +125.57%
$22,557
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5212.02$5376.60$5541.18
Width: 6.1% – Below Lower
Implied Move ±1.8%
$5102.56$5257.54
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $116.05 | SL: $4947.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.2%
NFLX (Y, F, Z, S) $88.42 50.0M ▼ -0.15% (-0.14) ▼ -1.17% (-1.04) ▼ -6.51% (-6.15) ▼ -21.88% (-24.76) ▼ -5.70% (-5.35) ▲ +4.23% (+3.59) ▲ +171.03%
$27,103
Day
$88.30$89.89
52W
$82.11$134.12
Bollinger Bands
$87.69$92.01$96.33
Width: 9.4% – Inside
Implied Move ±1.5%
$87.29$89.54
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $84.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.1%
KDP (Y, F, Z, S) $28.08 5.4M ▼ -0.16% (-0.05) ▲ +1.03% (+0.28) ▼ -0.99% (-0.28) ▼ -16.85% (-5.69) ▲ +1.06% (+0.30) ▼ -6.50% (-1.95) ▼ -14.60%
$8,540
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.28$27.75$28.22
Width: 3.4% – Inside
Implied Move ±1.1%
$27.82$28.33
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.6%
BIIB (Y, F, Z, S) $168.98 602.4K ▼ -0.19% (-0.33) ▼ -9.93% (-18.64) ▼ -1.47% (-2.52) ▲ +39.56% (+47.90) ▼ -3.98% (-7.01) ▲ +19.84% (+27.98) ▼ -41.65%
$5,835
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.93$177.34$188.75
Width: 12.9% – Inside
Implied Move ±2.5%
$165.33$172.63
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $158.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.1%
WFC (Y, F, Z, S) $89.06 13.9M ▼ -0.21% (-0.19) ▼ -7.18% (-6.89) ▼ -3.40% (-3.13) ▲ +27.51% (+19.22) ▼ -4.44% (-4.14) ▲ +19.81% (+14.73) ▲ +118.32%
$21,832
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.82$93.95$98.09
Width: 8.8% – Below Lower
Implied Move ±1.4%
$88.02$90.10
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $84.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
🟠 FOUR (Y, F, Z, S) $66.96 972.6K ▼ -0.23% (-0.15) ▲ +0.11% (+0.08) ▲ +2.03% (+1.33) ▼ -18.15% (-14.85) ▲ +6.33% (+3.99) ▼ -34.25% (-34.88) ▲ +3.66%
$10,366
Day
$65.86$67.81
52W
$61.23$127.50
Bollinger Bands
$62.72$65.12$67.51
Width: 7.4% – Inside
Implied Move ±2.8%
$65.34$68.57
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.53 | SL: $61.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.8%
AXP (Y, F, Z, S) $357.39 1.2M ▼ -0.24% (-0.87) ▼ -4.85% (-18.22) ▼ -5.93% (-22.52) ▲ +35.13% (+92.91) ▼ -3.18% (-11.74) ▲ +15.65% (+48.36) ▲ +140.98%
$24,098
Day
$357.23$361.10
52W
$218.83$386.63
Bollinger Bands
$356.22$373.57$390.93
Width: 9.3% – Inside
Implied Move ±1.4%
$353.23$361.55
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $342.04 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.7%
GEV (Y, F, Z, S) $642.59 1.6M ▼ -0.25% (-1.59) ▲ +3.23% (+20.09) ▼ -6.29% (-43.13) ▲ +73.56% (+272.35) ▼ -1.61% (-10.50) ▲ +66.42% (+256.46) ▲ +391.11%
$49,111
Day
$641.35$666.28
52W
$251.66$730.46
Bollinger Bands
$615.79$653.79$691.80
Width: 11.6% – Inside
Implied Move ±4.5%
$618.28$666.89
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.56 | SL: $599.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.3%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +0.30% (+0.13) ▲ +6.49% (+2.68) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $25.61 3.2M ▼ -0.27% (-0.07) ▼ -4.51% (-1.21) ▼ -5.97% (-1.63) ▲ +149.42% (+15.34) ▼ -2.44% (-0.64) ▲ +64.96% (+10.09) ▲ +81.20%
$18,120
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.40$26.71$28.03
Width: 9.8% – Inside
Implied Move ±2.4%
$25.09$26.13
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $23.16 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.7%
⏸️ FER (Y, F, Z, S) $67.43 838.6K ▼ -0.28% (-0.19) ▲ +1.63% (+1.08) ▼ -0.06% (-0.04) ▲ +38.14% (+18.62) ▲ +4.36% (+2.82) ▲ +69.31% (+27.60) ▲ +185.23%
$28,523
Day
$67.36$67.93
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.52
Width: 6.9% – Inside
Implied Move ±4.5%
$64.88$69.98
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $65.35 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.4%
⏸️ CMCSA (Y, F, Z, S) $28.33 28.1M ▼ -0.30% (-0.09) ▲ +1.05% (+0.29) ▲ +2.89% (+0.79) ▼ -8.78% (-2.73) ▲ +2.33% (+0.65) ▼ -13.76% (-4.52) ▼ -14.23%
$8,577
Day
$28.19$28.55
52W
$23.85$34.56
Bollinger Bands
$26.89$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.4%
$28.00$28.67
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.04 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.8%
BRK-B (Y, F, Z, S) $491.62 2.1M ▼ -0.31% (-1.53) ▼ -1.50% (-7.48) ▼ -1.64% (-8.22) ▼ -7.81% (-41.63) ▼ -2.19% (-11.03) ▲ +7.22% (+33.11) ▲ +56.14%
$15,614
Day
$490.75$495.63
52W
$453.27$542.07
Bollinger Bands
$491.90$498.89$505.88
Width: 2.8% – Below Lower
Implied Move ±0.7%
$488.86$494.38
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $480.04 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.5%
WDAY (Y, F, Z, S) $193.38 1.6M ▼ -0.31% (-0.61) ▼ -6.66% (-13.81) ▼ -10.52% (-22.73) ▼ -21.07% (-51.62) ▼ -9.96% (-21.40) ▼ -22.20% (-55.19) ▲ +16.01%
$11,601
Day
$192.68$196.15
52W
$192.27$283.68
Bollinger Bands
$195.01$211.12$227.22
Width: 15.3% – Below Lower
Implied Move ±0.5%
$192.53$194.24
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $182.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.6%
WMT (Y, F, Z, S) $119.66 16.6M ▼ -0.32% (-0.38) ▲ +4.48% (+5.13) ▲ +3.67% (+4.24) ▲ +23.88% (+23.07) ▲ +7.41% (+8.25) ▲ +32.26% (+29.19) ▲ +157.85%
$25,785
Day
$119.20$120.87
52W
$79.27$121.24
Bollinger Bands
$108.33$114.29$120.24
Width: 10.4% – Inside
Implied Move ±1.5%
$118.11$121.21
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $115.36 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.7%
ADBE (Y, F, Z, S) $303.45 2.7M ▼ -0.33% (-0.99) ▼ -9.13% (-30.51) ▼ -12.78% (-44.45) ▼ -19.08% (-71.54) ▼ -13.30% (-46.54) ▼ -27.28% (-113.83) ▼ -11.89%
$8,811
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.87$339.81$374.74
Width: 20.6% – Below Lower
Implied Move ±0.5%
$302.26$304.63
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $286.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.5%
KHC (Y, F, Z, S) $24.24 8.1M ▼ -0.33% (-0.08) ▲ +3.50% (+0.82) ▼ -1.78% (-0.44) ▼ -12.85% (-3.57) ▼ -0.04% (-0.01) ▼ -10.58% (-2.87) ▼ -33.50%
$6,650
Day
$24.01$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±1.1%
$24.02$24.46
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.1%
⏸️ SNPS (Y, F, Z, S) $503.61 554.2K ▼ -0.34% (-1.73) ▼ -4.11% (-21.57) ▲ +8.69% (+40.27) ▲ +9.72% (+44.60) ▲ +7.21% (+33.89) ▼ -0.71% (-3.58) ▲ +49.31%
$14,931
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.30$490.23$537.16
Width: 19.1% – Inside
Implied Move ±2.6%
$492.39$514.83
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.51 | SL: $474.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.0%
XLC (Y, F, Z, S) $116.24 5.1M ▼ -0.34% (-0.40) ▼ -1.42% (-1.67) ▼ -0.03% (-0.03) ▲ +22.91% (+21.67) ▼ -1.26% (-1.48) ▲ +21.17% (+20.31) ▲ +131.51%
$23,151
Day
$116.04$116.99
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±0.9%
$115.39$117.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.23 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
WBD (Y, F, Z, S) $28.52 25.3M ▼ -0.37% (-0.10) ▼ -1.26% (-0.36) ▼ -1.30% (-0.38) ▲ +229.01% (+19.85) ▼ -1.02% (-0.30) ▲ +191.37% (+18.73) ▲ +115.61%
$21,561
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.1%
$28.25$28.80
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.6%
MSFT (Y, F, Z, S) $457.68 14.3M ▼ -0.37% (-1.70) ▼ -4.51% (-21.60) ▼ -3.93% (-18.71) ▲ +16.41% (+64.53) ▼ -5.36% (-25.94) ▲ +8.15% (+34.49) ▲ +94.98%
$19,498
Day
$456.10$462.84
52W
$342.95$553.50
Bollinger Bands
$461.31$479.09$496.87
Width: 7.4% – Below Lower
Implied Move ±1.1%
$453.25$462.11
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.89 | SL: $441.90 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.9%
XEL (Y, F, Z, S) $75.92 3.4M ▼ -0.37% (-0.28) ▲ +2.23% (+1.65) ▲ +3.76% (+2.75) ▲ +9.96% (+6.88) ▲ +2.78% (+2.06) ▲ +20.72% (+13.03) ▲ +18.43%
$11,843
Day
$75.37$76.35
52W
$62.57$82.37
Bollinger Bands
$71.97$73.96$75.94
Width: 5.4% – Inside
Implied Move ±4.2%
$73.22$78.61
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
⏸️ PDD (Y, F, Z, S) $107.43 10.7M ▼ -0.39% (-0.42) ▼ -10.88% (-13.12) ▼ -1.46% (-1.59) ▲ +1.76% (+1.86) ▼ -5.26% (-5.96) ▲ +6.68% (+6.73) ▲ +13.26%
$11,326
Day
$106.28$108.64
52W
$87.11$139.41
Bollinger Bands
$103.41$114.05$124.70
Width: 18.7% – Inside
Implied Move ±2.5%
$105.10$109.76
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $99.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.6%
ACN (Y, F, Z, S) $287.41 3.3M ▼ -0.39% (-1.13) ▲ +2.40% (+6.74) ▲ +5.65% (+15.37) ▼ -3.44% (-10.25) ▲ +7.12% (+19.11) ▼ -16.65% (-57.40) ▲ +5.20%
$10,520
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.57$273.91$288.24
Width: 10.5% – Inside
Implied Move ±1.5%
$283.79$291.03
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $271.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.1%
CVX (Y, F, Z, S) $166.54 4.8M ▼ -0.42% (-0.70) ▲ +2.73% (+4.43) ▲ +13.49% (+19.79) ▲ +26.67% (+35.07) ▲ +9.27% (+14.13) ▲ +10.06% (+15.22) ▲ +4.66%
$10,466
Day
$165.10$167.33
52W
$127.59$169.37
Bollinger Bands
$142.63$155.72$168.80
Width: 16.8% – Inside
Implied Move ±1.2%
$164.80$168.28
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $158.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
⏸️ XLV (Y, F, Z, S) $157.12 10.3M ▼ -0.47% (-0.74) ▼ -0.12% (-0.18) ▲ +2.42% (+3.71) ▲ +13.39% (+18.55) ▲ +1.50% (+2.32) ▲ +13.74% (+18.98) ▲ +22.49%
$12,249
Day
$155.37$157.43
52W
$125.63$160.59
Bollinger Bands
$152.73$156.10$159.47
Width: 4.3% – Inside
Implied Move ±0.8%
$156.07$158.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $153.45 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.08 2.6M ▼ -0.49% (-0.01) ▼ -3.30% (-0.11) ▼ -0.81% (-0.02) ▲ +6.40% (+0.18) ▼ -4.21% (-0.13) ▼ -41.76% (-2.21) ▼ -97.25%
$275
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±3.9%
$2.97$3.18
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.0%
⏸️ DXCM (Y, F, Z, S) $69.35 1.4M ▼ -0.50% (-0.35) ▲ +2.89% (+1.95) ▲ +4.49% (+2.98) ▼ -2.84% (-2.03) ▲ +4.49% (+2.98) ▼ -13.74% (-11.05) ▼ -36.67%
$6,333
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.91$71.10
Width: 9.4% – Inside
Implied Move ±2.0%
$68.14$70.56
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $64.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.6%
TRV (Y, F, Z, S) $271.35 787.6K ▼ -0.51% (-1.39) ▼ -3.76% (-10.61) ▼ -6.31% (-18.26) ▲ +3.98% (+10.39) ▼ -6.45% (-18.71) ▲ +14.91% (+35.22) ▲ +55.26%
$15,526
Day
$271.27$275.61
52W
$227.66$295.68
Bollinger Bands
$271.27$286.28$301.28
Width: 10.5% – Inside
Implied Move ±1.9%
$266.89$275.80
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $261.83 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.4%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▼ -0.56% (-1.35) ▲ +1.70% (+4.03) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $327.31 5.2M ▼ -0.57% (-1.86) ▼ -6.42% (-22.46) ▼ -5.16% (-17.80) ▼ -4.75% (-16.33) ▼ -6.67% (-23.40) ▲ +4.22% (+13.26) ▲ +50.13%
$15,013
Day
$326.57$331.69
52W
$297.39$374.11
Bollinger Bands
$329.14$347.88$366.61
Width: 10.8% – Below Lower
Implied Move ±1.1%
$324.22$330.40
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.06 | SL: $313.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.8%
TMUS (Y, F, Z, S) $190.91 4.7M ▼ -0.58% (-1.11) ▼ -4.81% (-9.65) ▼ -3.58% (-7.09) ▼ -21.75% (-53.06) ▼ -5.97% (-12.13) ▼ -9.48% (-20.00) ▲ +34.45%
$13,445
Day
$189.16$191.95
52W
$188.12$273.15
Bollinger Bands
$190.53$198.24$205.94
Width: 7.8% – Inside
Implied Move ±1.4%
$188.64$193.18
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.8%
AZO (Y, F, Z, S) $3452.26 83.6K ▼ -0.59% (-20.40) ▲ +0.91% (+31.09) ▲ +1.02% (+34.84) ▼ -8.25% (-310.34) ▲ +1.79% (+60.76) ▲ +7.68% (+246.21) ▲ +46.54%
$14,654
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.79$3401.23$3553.66
Width: 9.0% – Inside
Implied Move ±1.9%
$3395.33$3509.19
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $75.22 | SL: $3301.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.0%
XOM (Y, F, Z, S) $129.41 9.6M ▼ -0.60% (-0.79) ▲ +3.86% (+4.80) ▲ +12.85% (+14.73) ▲ +25.89% (+26.61) ▲ +7.54% (+9.07) ▲ +20.32% (+21.85) ▲ +27.05%
$12,705
Day
$128.30$130.20
52W
$95.18$131.72
Bollinger Bands
$113.73$121.68$129.63
Width: 13.1% – Inside
Implied Move ±1.5%
$127.76$131.07
MACD: Bullish
Short: 1.1% (2.1d)
Volatility: 22.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $123.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
DOW (Y, F, Z, S) $28.08 6.1M ▼ -0.62% (-0.18) ▲ +6.67% (+1.75) ▲ +22.96% (+5.24) ▼ -3.12% (-0.91) ▲ +20.12% (+4.70) ▼ -25.29% (-9.51) ▼ -41.52%
$5,848
Day
$27.21$28.36
52W
$19.82$39.24
Bollinger Bands
$21.18$24.67$28.16
Width: 28.3% – Inside
Implied Move ±2.4%
$27.51$28.66
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.26 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.9%
⏸️ UBER (Y, F, Z, S) $84.11 12.2M ▼ -0.64% (-0.54) ▼ -1.56% (-1.33) ▲ +3.94% (+3.19) ▲ +3.83% (+3.10) ▲ +2.94% (+2.40) ▲ +25.50% (+17.09) ▲ +188.05%
$28,805
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.77$87.75
Width: 12.0% – Inside
Implied Move ±1.6%
$82.95$85.27
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $79.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.4%
TTWO (Y, F, Z, S) $243.82 393.1K ▼ -0.68% (-1.67) ▼ -2.75% (-6.89) ▼ -0.29% (-0.71) ▲ +4.50% (+10.50) ▼ -4.77% (-12.21) ▲ +34.47% (+62.50) ▲ +133.23%
$23,323
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.13$250.92$260.72
Width: 7.8% – Inside
Implied Move ±1.3%
$241.15$246.49
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $233.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.0%
XLE (Y, F, Z, S) $47.73 37.3M ▼ -0.69% (-0.33) ▲ +2.27% (+1.06) ▲ +9.88% (+4.29) ▲ +21.60% (+8.48) ▲ +6.75% (+3.02) ▲ +6.57% (+2.94) ▲ +17.22%
$11,722
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.80$45.46$48.12
Width: 11.7% – Inside
Implied Move ±1.5%
$47.11$48.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $212.71 605.4K ▼ -0.73% (-1.56) ▼ -1.85% (-4.01) ▼ -8.62% (-20.07) ▼ -5.95% (-13.46) ▼ -5.43% (-12.21) ▲ +11.96% (+22.72) ▲ +87.40%
$18,740
Day
$212.60$218.00
52W
$164.78$336.99
Bollinger Bands
$211.44$224.30$237.16
Width: 11.5% – Inside
Implied Move ±2.5%
$208.14$217.29
MACD: Bullish
Short: 6.8% (4.3d)
Volatility: 39.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $200.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.7%
⏸️ RKLB (Y, F, Z, S) $91.10 20.1M ▼ -0.76% (-0.70) ▲ +7.37% (+6.25) ▲ +64.17% (+35.61) ▲ +318.08% (+69.31) ▲ +30.59% (+21.34) ▲ +266.30% (+66.23) ▲ +1562.41%
$166,241
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.31$77.34$97.38
Width: 51.8% – Inside
Implied Move ±4.6%
$87.52$94.68
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.30 | SL: $78.51 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.8%
⏸️ AAPL (Y, F, Z, S) $257.96 19.8M ▼ -0.77% (-2.00) ▼ -0.54% (-1.41) ▼ -6.06% (-16.65) ▲ +21.81% (+46.18) ▼ -5.11% (-13.90) ▲ +8.94% (+21.16) ▲ +92.62%
$19,262
Day
$257.52$261.03
52W
$168.63$288.62
Bollinger Bands
$254.73$267.28$279.82
Width: 9.4% – Inside
Implied Move ±1.1%
$255.48$260.44
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $249.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
TARK (Y, F, Z, S) $55.80 11.0K ▼ -0.80% (-0.45) ▲ +6.19% (+3.25) ▲ +5.84% (+3.08) ▲ +130.72% (+31.61) ▲ +14.93% (+7.25) ▲ +53.55% (+19.46) ▲ +144.88%
$24,488
Day
$55.49$56.64
52W
$14.37$74.00
Bollinger Bands
$48.08$52.79$57.51
Width: 17.9% – Inside
Implied Move ±3.9%
$53.97$57.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $51.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $36.96 2.1M ▼ -0.83% (-0.31) ▼ -8.92% (-3.62) ▼ -8.52% (-3.44) ▲ +23.47% (+7.03) ▼ -10.83% (-4.49) ▼ -0.68% (-0.25) ▲ +95.86%
$19,586
Day
$36.69$37.73
52W
$23.38$57.52
Bollinger Bands
$37.55$40.69$43.82
Width: 15.4% – Below Lower
Implied Move ±22.9%
$29.75$44.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $34.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $189.32 2.2M ▼ -0.84% (-1.60) ▲ +0.16% (+0.30) ▲ +1.19% (+2.24) ▲ +1.28% (+2.40) ▲ +2.78% (+5.12) ▲ +8.69% (+15.13) ▲ +166.65%
$26,665
Day
$188.70$194.07
52W
$144.15$223.61
Bollinger Bands
$180.67$187.42$194.18
Width: 7.2% – Inside
Implied Move ±1.9%
$186.35$192.30
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $179.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.2%
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -1.09% (-0.27) ▲ +1.92% (+0.46) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $121.33 3.8M ▼ -0.88% (-1.08) ▼ -3.32% (-4.16) ▼ -13.37% (-18.72) ▲ +18.76% (+19.17) ▼ -10.78% (-14.66) ▼ -13.92% (-19.62) ▲ +66.07%
$16,607
Day
$120.71$124.28
52W
$81.63$201.69
Bollinger Bands
$121.09$134.21$147.32
Width: 19.5% – Inside
Implied Move ±1.1%
$120.20$122.46
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $112.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.1%
VZ (Y, F, Z, S) $39.47 17.3M ▼ -0.89% (-0.36) ▼ -0.74% (-0.29) ▼ -1.45% (-0.58) ▼ -5.79% (-2.42) ▼ -1.40% (-0.56) ▲ +10.47% (+3.74) ▲ +18.45%
$11,845
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.04$39.65$40.27
Width: 3.1% – Inside
Implied Move ±0.9%
$39.17$39.78
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.20 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.6%
⏸️ GOOGL (Y, F, Z, S) $332.78 13.2M ▼ -0.91% (-3.06) ▲ +1.28% (+4.21) ▲ +8.55% (+26.21) ▲ +110.14% (+174.42) ▲ +6.32% (+19.78) ▲ +70.84% (+137.99) ▲ +267.28%
$36,728
Day
$330.74$336.57
52W
$140.14$340.49
Bollinger Bands
$296.09$317.85$339.60
Width: 13.7% – Inside
Implied Move ±1.4%
$328.76$336.80
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $319.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.9%
⏸️ GOOG (Y, F, Z, S) $333.13 7.5M ▼ -0.95% (-3.18) ▲ +1.21% (+3.99) ▲ +8.25% (+25.40) ▲ +107.62% (+172.68) ▲ +6.16% (+19.33) ▲ +69.78% (+136.91) ▲ +264.18%
$36,418
Day
$331.29$336.94
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.4%
$329.17$337.09
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $319.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.9%
⏸️ CRWD (Y, F, Z, S) $456.30 1.0M ▼ -0.96% (-4.40) ▼ -3.04% (-14.31) ▼ -6.60% (-32.23) ▲ +6.40% (+27.43) ▼ -2.66% (-12.46) ▲ +26.04% (+94.28) ▲ +336.94%
$43,694
Day
$455.00$472.31
52W
$298.00$566.90
Bollinger Bands
$451.49$470.17$488.84
Width: 7.9% – Inside
Implied Move ±2.5%
$446.76$465.84
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.62 | SL: $427.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.5%
HIMS (Y, F, Z, S) $31.02 9.4M ▼ -0.96% (-0.30) ▼ -2.11% (-0.67) ▼ -15.84% (-5.84) ▼ -6.28% (-2.08) ▼ -4.47% (-1.45) ▲ +11.34% (+3.16) ▲ +303.91%
$40,391
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.83$33.76$36.70
Width: 17.4% – Inside
Implied Move ±3.1%
$30.21$31.83
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $27.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.6%
PG (Y, F, Z, S) $144.88 5.3M ▼ -1.00% (-1.47) ▲ +2.12% (+3.01) ▼ -0.23% (-0.33) ▼ -9.64% (-15.46) ▲ +1.10% (+1.57) ▼ -6.85% (-10.66) ▲ +3.88%
$10,388
Day
$144.35$146.35
52W
$137.62$176.43
Bollinger Bands
$138.76$143.36$147.96
Width: 6.4% – Inside
Implied Move ±0.9%
$143.75$146.01
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $141.09 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.2%
XOP (Y, F, Z, S) $130.61 3.7M ▼ -1.01% (-1.33) ▲ +2.51% (+3.20) ▲ +5.28% (+6.56) ▲ +20.32% (+22.06) ▲ +3.45% (+4.35) ▼ -7.99% (-11.34) ▲ +0.90%
$10,090
Day
$128.51$131.63
52W
$97.08$142.87
Bollinger Bands
$122.75$127.01$131.27
Width: 6.7% – Inside
Implied Move ±1.9%
$128.53$132.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $124.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IGV (Y, F, Z, S) $100.05 6.1M ▼ -1.01% (-1.02) ▼ -4.71% (-4.95) ▼ -5.89% (-6.26) ▲ +4.14% (+3.98) ▼ -5.34% (-5.64) ▲ +0.89% (+0.88) ▲ +87.42%
$18,742
Day
$99.81$101.66
52W
$76.68$117.99
Bollinger Bands
$100.57$105.44$110.31
Width: 9.2% – Below Lower
Implied Move ±1.6%
$98.69$101.41
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.96 | SL: $96.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $123.65 3.8M ▼ -1.08% (-1.35) ▼ -1.80% (-2.27) ▼ -2.53% (-3.21) ▼ -4.58% (-5.94) ▼ -1.31% (-1.64) ▲ +12.81% (+14.04) ▲ +15.08%
$11,508
Day
$123.00$124.42
52W
$109.37$139.33
Bollinger Bands
$123.28$125.37$127.47
Width: 3.3% – Inside
Implied Move ±1.1%
$122.51$124.79
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.1%
NTSK (Y, F, Z, S) $15.54 2.2M ▼ -1.10% (-0.17) ▼ -6.57% (-1.09) ▼ -22.47% (-4.50) ▼ -30.91% (-6.95) ▼ -11.42% (-2.00) ▼ -30.91% (-6.95) ▼ -30.91%
$6,909
Day
$15.48$16.02
52W
$15.31$27.99
Bollinger Bands
$15.30$17.60$19.90
Width: 26.1% – Inside
Implied Move ±5.3%
$14.83$16.24
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $14.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +70.1%
⏸️ NKE (Y, F, Z, S) $64.85 8.5M ▼ -1.11% (-0.72) ▼ -1.63% (-1.07) ▼ -3.39% (-2.28) ▲ +17.08% (+9.46) ▲ +1.78% (+1.14) ▼ -6.62% (-4.59) ▼ -46.64%
$5,336
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.08$69.02
Width: 18.8% – Inside
Implied Move ±1.7%
$63.89$65.80
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $60.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.7%
MA (Y, F, Z, S) $540.69 2.7M ▼ -1.12% (-6.13) ▼ -6.05% (-34.85) ▼ -4.33% (-24.48) ▼ -0.93% (-5.09) ▼ -5.15% (-29.33) ▲ +4.11% (+21.34) ▲ +46.72%
$14,672
Day
$539.61$549.88
52W
$462.92$600.08
Bollinger Bands
$544.88$568.73$592.59
Width: 8.4% – Below Lower
Implied Move ±1.4%
$534.21$547.17
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.67 | SL: $517.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.1%
KO (Y, F, Z, S) $70.64 8.4M ▼ -1.13% (-0.81) ▲ +0.18% (+0.12) ▲ +0.38% (+0.26) ▼ -0.50% (-0.36) ▲ +1.04% (+0.72) ▲ +17.73% (+10.64) ▲ +25.33%
$12,533
Day
$70.52$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.87$71.98
Width: 6.0% – Inside
Implied Move ±0.9%
$70.11$71.16
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $68.84 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.7%
BRKU (Y, F, Z, S) $23.72 70.5K ▼ -1.15% (-0.28) ▼ -2.91% (-0.71) ▼ -3.89% (-0.96) ▼ -22.13% (-6.74) ▼ -4.58% (-1.14) ▲ +0.02% (+0.00) ▼ -2.45%
$9,755
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.77$24.50$25.23
Width: 6.0% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.55 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $191.35 11.3M ▼ -1.16% (-2.26) ▼ -3.61% (-7.17) ▲ +1.70% (+3.20) ▲ +36.87% (+51.55) ▼ -1.56% (-3.04) ▲ +22.10% (+34.63) ▲ +123.90%
$22,390
Day
$190.88$195.01
52W
$117.67$344.21
Bollinger Bands
$181.10$193.73$206.35
Width: 13.0% – Inside
Implied Move ±2.2%
$187.76$194.95
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $178.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.4%
ISRG (Y, F, Z, S) $540.34 840.4K ▼ -1.17% (-6.42) ▼ -7.83% (-45.90) ▼ -2.57% (-14.24) ▲ +4.76% (+24.54) ▼ -4.59% (-26.02) ▼ -6.85% (-39.77) ▲ +106.45%
$20,645
Day
$535.69$553.00
52W
$425.00$616.00
Bollinger Bands
$543.65$571.21$598.77
Width: 9.6% – Below Lower
Implied Move ±1.1%
$535.52$545.17
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.87 | SL: $512.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.6%
DJT (Y, F, Z, S) $13.78 1.8M ▼ -1.43% (-0.20) ▼ -4.37% (-0.63) ▲ +28.42% (+3.05) ▼ -43.85% (-10.76) ▲ +4.08% (+0.54) ▼ -66.25% (-27.05) ▼ -20.62%
$7,938
Day
$13.70$13.96
52W
$10.18$43.46
Bollinger Bands
$11.73$13.86$15.99
Width: 30.7% – Inside
Implied Move ±2.8%
$13.45$14.11
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $12.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $743.20 347.4K ▼ -1.45% (-10.94) ▼ -6.70% (-53.35) ▼ -0.42% (-3.16) ▲ +24.65% (+146.98) ▼ -3.71% (-28.67) ▲ +6.24% (+43.65) ▲ +2.64%
$10,264
Day
$742.00$756.14
52W
$475.17$821.11
Bollinger Bands
$737.93$773.81$809.68
Width: 9.3% – Inside
Implied Move ±8.2%
$691.65$794.75
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (14d)
Confidence: HOLD
ATR: $20.02 | SL: $703.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.1%
🟠 RKLX (Y, F, Z, S) $65.85 3.9M ▼ -1.48% (-0.99) ▲ +14.28% (+8.23) ▲ +146.32% (+39.12) ▲ +828.40% (+58.76) ▲ +65.49% (+26.06) ▲ +1148.44% (+60.58) ▲ +1148.44%
$124,844
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.80$49.35$71.90
Width: 91.4% – Inside
Implied Move ±1.8%
$64.83$66.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.08 | SL: $49.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $115.86 46.8K ▼ -1.49% (-1.75) ▼ -0.52% (-0.60) ▲ +6.07% (+6.63) ▲ +27.56% (+25.03) ▲ +3.85% (+4.30) ▲ +20.27% (+19.53) ▲ +8.83%
$10,883
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.26$120.96
Width: 11.7% – Inside
Implied Move ±1.9%
$113.99$117.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $107.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.79 8.9M ▼ -1.50% (-0.87) ▼ -1.50% (-0.87) ▼ -7.39% (-4.54) ▼ -13.54% (-8.89) ▼ -2.71% (-1.59) ▼ -36.49% (-32.64) ▼ -29.00%
$7,100
Day
$56.60$57.85
52W
$55.72$93.03
Bollinger Bands
$56.51$58.78$61.05
Width: 7.7% – Inside
Implied Move ±1.4%
$56.10$57.49
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.41 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.4%
⏸️ XBI (Y, F, Z, S) $124.85 6.5M ▼ -1.55% (-1.97) ▲ +0.28% (+0.35) ▲ +2.67% (+3.24) ▲ +51.07% (+42.20) ▲ +2.39% (+2.92) ▲ +41.52% (+36.63) ▲ +44.51%
$14,451
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.50$127.80
Width: 7.0% – Inside
Implied Move ±1.4%
$123.32$126.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $118.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $209.66 2.7M ▼ -1.63% (-3.47) ▼ -2.73% (-5.90) ▼ -8.02% (-18.28) ▲ +8.70% (+16.77) ▼ -7.42% (-16.82) ▲ +22.48% (+38.47) ▲ +284.92%
$38,492
Day
$207.62$213.48
52W
$155.40$285.50
Bollinger Bands
$209.62$225.34$241.06
Width: 14.0% – Inside
Implied Move ±2.2%
$205.82$213.51
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $194.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.1%
GILD (Y, F, Z, S) $122.05 2.0M ▼ -1.63% (-2.02) ▲ +0.78% (+0.95) ▲ +2.75% (+3.27) ▲ +16.94% (+17.68) ▼ -0.56% (-0.69) ▲ +35.81% (+32.18) ▲ +58.80%
$15,880
Day
$122.04$124.50
52W
$88.35$127.86
Bollinger Bands
$119.02$122.78$126.53
Width: 6.1% – Inside
Implied Move ±1.6%
$120.43$123.67
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.98 | SL: $116.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
⏸️ AAPU (Y, F, Z, S) $30.13 2.0M ▼ -1.63% (-0.50) ▼ -1.18% (-0.36) ▼ -12.33% (-4.24) ▲ +33.77% (+7.61) ▼ -10.27% (-3.45) ▼ -2.96% (-0.92) ▲ +118.24%
$21,824
Day
$30.02$30.83
52W
$14.73$38.13
Bollinger Bands
$29.31$32.47$35.64
Width: 19.5% – Inside
Implied Move ±27.4%
$23.12$37.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.96 | SL: $28.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $161.66 3.9M ▼ -1.75% (-2.88) ▼ -9.07% (-16.12) ▼ -8.21% (-14.46) ▲ +10.73% (+15.67) ▼ -5.49% (-9.39) ▲ +0.53% (+0.85) ▲ +43.87%
$14,387
Day
$161.03$166.31
52W
$118.79$204.90
Bollinger Bands
$162.84$173.54$184.24
Width: 12.3% – Below Lower
Implied Move ±1.5%
$159.61$163.71
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.89 | SL: $151.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.7%
ORLY (Y, F, Z, S) $93.30 3.6M ▼ -1.81% (-1.72) ▼ -0.53% (-0.50) ▲ +0.43% (+0.40) ▼ -1.11% (-1.05) ▲ +2.29% (+2.09) ▲ +16.23% (+13.03) ▲ +72.83%
$17,283
Day
$93.21$95.33
52W
$79.70$108.72
Bollinger Bands
$89.17$92.24$95.30
Width: 6.6% – Inside
Implied Move ±1.8%
$91.90$94.70
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $90.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
ABBV (Y, F, Z, S) $217.85 3.3M ▼ -1.82% (-4.04) ▼ -1.02% (-2.24) ▼ -2.60% (-5.82) ▲ +13.43% (+25.80) ▼ -4.66% (-10.65) ▲ +30.35% (+50.72) ▲ +57.60%
$15,760
Day
$215.83$223.03
52W
$160.33$243.06
Bollinger Bands
$216.56$225.56$234.56
Width: 8.0% – Inside
Implied Move ±1.5%
$215.01$220.68
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $206.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
TRI (Y, F, Z, S) $124.93 399.5K ▼ -1.84% (-2.34) ▼ -3.33% (-4.30) ▼ -5.61% (-7.42) ▼ -32.08% (-59.01) ▼ -5.28% (-6.96) ▼ -19.63% (-30.51) ▲ +10.15%
$11,015
Day
$124.81$127.82
52W
$124.81$216.72
Bollinger Bands
$125.00$130.28$135.57
Width: 8.1% – Below Lower
Implied Move ±64.6%
$56.37$193.49
MACD: Bearish
Short: N/A (6.8d)
Volatility: 26.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.68 | SL: $119.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.9%
⏸️ GGLL (Y, F, Z, S) $108.97 777.6K ▼ -1.85% (-2.06) ▲ +2.37% (+2.52) ▲ +16.56% (+15.48) ▲ +287.41% (+80.85) ▲ +12.48% (+12.09) ▲ +136.73% (+62.94) ▲ +545.14%
$64,514
Day
$107.70$111.50
52W
$22.56$114.17
Bollinger Bands
$86.84$100.00$113.15
Width: 26.3% – Inside
Implied Move ±1.3%
$107.73$110.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $100.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INSM (Y, F, Z, S) $160.39 1.3M ▼ -1.88% (-3.07) ▼ -8.85% (-15.58) ▼ -20.07% (-40.28) ▲ +122.76% (+88.39) ▼ -7.84% (-13.65) ▲ +128.48% (+90.19) ▲ +738.86%
$83,886
Day
$160.22$163.95
52W
$60.40$212.75
Bollinger Bands
$158.14$173.85$189.57
Width: 18.1% – Inside
Implied Move ±3.2%
$156.07$164.71
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.23 | SL: $147.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.2%
CRDO (Y, F, Z, S) $153.88 3.9M ▼ -1.89% (-2.96) ▲ +2.30% (+3.46) ▲ +9.65% (+13.54) ▲ +257.44% (+110.83) ▲ +6.94% (+9.99) ▲ +103.87% (+78.40) ▲ +925.87%
$102,587
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.48$146.34$161.19
Width: 20.3% – Inside
Implied Move ±4.6%
$147.85$159.91
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 82.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.43 | SL: $133.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +39.2%
ALNY (Y, F, Z, S) $359.93 289.2K ▼ -1.89% (-6.93) ▼ -9.63% (-38.36) ▼ -7.99% (-31.24) ▲ +36.73% (+96.69) ▼ -9.49% (-37.72) ▲ +43.39% (+108.92) ▲ +53.99%
$15,399
Day
$359.69$372.82
52W
$205.87$495.55
Bollinger Bands
$363.44$394.10$424.77
Width: 15.6% – Below Lower
Implied Move ±2.6%
$351.82$368.04
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.10 | SL: $327.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.0%
KSS (Y, F, Z, S) $18.92 2.0M ▼ -2.02% (-0.39) ▼ -7.89% (-1.62) ▼ -17.56% (-4.03) ▲ +189.91% (+12.39) ▼ -7.30% (-1.49) ▲ +53.76% (+6.62) ▼ -20.90%
$7,910
Day
$18.84$19.35
52W
$5.88$25.09
Bollinger Bands
$18.92$21.13$23.34
Width: 20.9% – Below Lower
Implied Move ±3.2%
$18.41$19.43
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $16.67 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +16.3%
TEAM (Y, F, Z, S) $129.22 1.8M ▼ -2.08% (-2.74) ▼ -11.75% (-17.20) ▼ -19.01% (-30.34) ▼ -43.40% (-99.09) ▼ -20.30% (-32.92) ▼ -48.32% (-120.81) ▼ -15.49%
$8,451
Day
$129.22$133.97
52W
$129.22$326.00
Bollinger Bands
$132.67$154.87$177.07
Width: 28.7% – Below Lower
Implied Move ±2.7%
$126.24$132.20
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.16 | SL: $116.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +85.1%
ROP (Y, F, Z, S) $415.14 803.4K ▼ -2.14% (-9.07) ▼ -4.52% (-19.67) ▼ -6.26% (-27.74) ▼ -25.50% (-142.06) ▼ -6.55% (-29.09) ▼ -19.32% (-99.42) ▼ -5.02%
$9,498
Day
$412.33$423.62
52W
$412.33$591.26
Bollinger Bands
$418.80$439.65$460.49
Width: 9.5% – Below Lower
Implied Move ±1.8%
$408.78$421.49
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.28 | SL: $400.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +33.9%
FANG (Y, F, Z, S) $150.44 1.1M ▼ -2.14% (-3.29) ▲ +2.06% (+3.03) ▲ +0.93% (+1.38) ▲ +16.38% (+21.17) ▲ +0.07% (+0.11) ▼ -13.84% (-24.16) ▲ +17.04%
$11,704
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.57$154.91
Width: 8.5% – Inside
Implied Move ±1.9%
$148.00$152.88
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.7%
⏸️ TTD (Y, F, Z, S) $36.33 10.4M ▼ -2.14% (-0.80) ▼ -2.56% (-0.96) ▼ -0.83% (-0.31) ▼ -32.25% (-17.30) ▼ -4.28% (-1.62) ▼ -69.64% (-83.35) ▼ -22.81%
$7,719
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.93$37.78$39.64
Width: 9.8% – Inside
Implied Move ±2.2%
$35.66$37.01
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.8%
INTU (Y, F, Z, S) $554.35 1.9M ▼ -2.16% (-12.25) ▼ -14.31% (-92.55) ▼ -17.03% (-113.77) ▼ -11.21% (-69.98) ▼ -16.16% (-106.85) ▼ -10.19% (-62.91) ▲ +44.89%
$14,489
Day
$553.54$570.97
52W
$529.06$810.72
Bollinger Bands
$576.24$645.63$715.02
Width: 21.5% – Below Lower
Implied Move ±0.9%
$550.11$558.59
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $19.42 | SL: $515.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.1%
⏸️ AZN (Y, F, Z, S) $94.25 6.6M ▼ -2.17% (-2.09) ▼ -0.42% (-0.40) ▲ +3.17% (+2.90) ▲ +32.20% (+22.96) ▲ +2.52% (+2.32) ▲ +46.56% (+29.94) ▲ +41.96%
$14,196
Day
$93.41$95.26
52W
$60.82$96.51
Bollinger Bands
$89.48$92.91$96.33
Width: 7.4% – Inside
Implied Move ±1.4%
$93.10$95.40
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.0%
⏸️ FICO (Y, F, Z, S) $1580.07 89.2K ▼ -2.24% (-36.22) ▼ -5.13% (-85.46) ▼ -11.83% (-212.06) ▼ -20.59% (-409.61) ▼ -6.54% (-110.55) ▼ -22.18% (-450.40) ▲ +151.65%
$25,165
Day
$1568.25$1629.88
52W
$1300.00$2217.60
Bollinger Bands
$1541.92$1680.24$1818.56
Width: 16.5% – Inside
Implied Move ±2.5%
$1545.96$1614.19
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.02 | SL: $1472.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
CRM (Y, F, Z, S) $234.19 8.3M ▼ -2.25% (-5.38) ▼ -9.91% (-25.75) ▼ -7.98% (-20.31) ▼ -12.42% (-33.20) ▼ -11.60% (-30.72) ▼ -26.60% (-84.89) ▲ +59.65%
$15,965
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.42$258.28$277.14
Width: 14.6% – Below Lower
Implied Move ±1.7%
$230.87$237.51
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.86 | SL: $220.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.8%
MSTR (Y, F, Z, S) $175.30 17.7M ▼ -2.25% (-4.03) ▲ +11.42% (+17.97) ▲ +4.66% (+7.80) ▼ -53.88% (-204.81) ▲ +15.37% (+23.35) ▼ -51.39% (-185.32) ▲ +643.05%
$74,305
Day
$170.09$178.46
52W
$149.75$457.22
Bollinger Bands
$147.99$162.10$176.20
Width: 17.4% – Inside
Implied Move ±3.5%
$170.04$180.56
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.46 | SL: $154.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +170.2%
VRTX (Y, F, Z, S) $439.24 376.4K ▼ -2.29% (-10.29) ▼ -5.31% (-24.62) ▼ -3.46% (-15.72) ▼ -13.79% (-70.26) ▼ -3.11% (-14.12) ▲ +3.53% (+14.98) ▲ +40.79%
$14,079
Day
$438.85$450.44
52W
$362.50$519.68
Bollinger Bands
$438.31$457.82$477.33
Width: 8.5% – Inside
Implied Move ±1.5%
$433.79$444.69
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.78 | SL: $417.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.9%
CSGP (Y, F, Z, S) $62.38 2.1M ▼ -2.33% (-1.49) ▲ +6.65% (+3.89) ▼ -1.95% (-1.24) ▼ -15.90% (-11.79) ▼ -7.23% (-4.86) ▼ -14.80% (-10.84) ▼ -21.65%
$7,835
Day
$62.31$64.58
52W
$57.01$97.43
Bollinger Bands
$58.93$64.65$70.37
Width: 17.7% – Inside
Implied Move ±6.0%
$59.19$65.57
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $57.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.5%
⏸️ CTSH (Y, F, Z, S) $84.56 1.8M ▼ -2.47% (-2.14) ▼ -0.82% (-0.70) ▲ +1.11% (+0.93) ▲ +16.40% (+11.91) ▲ +1.88% (+1.56) ▲ +10.47% (+8.02) ▲ +41.11%
$14,111
Day
$83.97$86.36
52W
$64.70$89.37
Bollinger Bands
$81.82$84.50$87.18
Width: 6.3% – Inside
Implied Move ±2.4%
$82.84$86.28
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $80.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
⏸️ ORCX (Y, F, Z, S) $16.50 6.3M ▼ -2.51% (-0.42) ▼ -7.64% (-1.36) ▲ +0.76% (+0.12) ▲ +33.89% (+4.18) ▼ -4.27% (-0.73) ▼ -19.77% (-4.06) ▼ -19.77%
$8,023
Day
$16.41$17.12
52W
$9.05$60.53
Bollinger Bands
$15.02$17.11$19.20
Width: 24.4% – Inside
Implied Move ±5.5%
$15.72$17.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $14.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $17.05 17.7M ▼ -2.60% (-0.45) ▼ -11.32% (-2.17) ▼ -4.78% (-0.85) ▲ +24.78% (+3.39) ▼ -13.52% (-2.66) ▲ +22.27% (+3.11) ▲ +0.68%
$10,068
Day
$16.99$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 28.0% – Inside
Implied Move ±2.8%
$16.65$17.44
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.84 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.5%
IBM (Y, F, Z, S) $300.93 2.3M ▼ -2.62% (-8.10) ▼ -1.08% (-3.29) ▼ -0.74% (-2.25) ▲ +26.81% (+63.63) ▲ +1.59% (+4.72) ▲ +40.30% (+86.44) ▲ +131.25%
$23,125
Day
$299.81$311.88
52W
$210.49$324.90
Bollinger Bands
$292.73$302.14$311.56
Width: 6.2% – Inside
Implied Move ±1.7%
$296.48$305.38
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.73 | SL: $285.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.4%
NOW (Y, F, Z, S) $130.93 9.9M ▼ -2.73% (-3.68) ▼ -7.67% (-10.87) ▼ -16.19% (-25.29) ▼ -31.45% (-60.07) ▼ -14.53% (-22.26) ▼ -37.90% (-79.90) ▲ +56.52%
$15,652
Day
$130.68$136.24
52W
$130.68$239.62
Bollinger Bands
$133.67$148.69$163.71
Width: 20.2% – Below Lower
Implied Move ±1.9%
$128.86$133.00
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.23 | SL: $122.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.0%
APP (Y, F, Z, S) $600.45 2.7M ▼ -2.80% (-17.31) ▼ -7.30% (-47.27) ▼ -11.35% (-76.85) ▲ +122.96% (+331.14) ▼ -10.89% (-73.37) ▲ +79.22% (+265.42) ▲ +5408.72%
$550,872
Day
$600.30$629.80
52W
$200.50$745.61
Bollinger Bands
$579.83$667.71$755.58
Width: 26.3% – Inside
Implied Move ±3.3%
$583.45$617.45
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $37.79 | SL: $524.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.2%
GEHC (Y, F, Z, S) $82.86 2.0M ▼ -2.87% (-2.44) ▼ -5.07% (-4.42) ▲ +0.78% (+0.64) ▲ +17.96% (+12.62) ▲ +1.06% (+0.87) ▼ -0.78% (-0.65) ▲ +31.47%
$13,147
Day
$82.44$84.25
52W
$57.54$94.63
Bollinger Bands
$80.62$84.28$87.94
Width: 8.7% – Inside
Implied Move ±2.1%
$81.37$84.34
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $78.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
DNUT (Y, F, Z, S) $3.73 2.7M ▼ -3.11% (-0.12) ▼ -12.73% (-0.55) ▼ -15.69% (-0.69) ▼ -8.90% (-0.37) ▼ -7.09% (-0.29) ▼ -57.71% (-5.10) ▼ -66.75%
$3,325
Day
$3.69$3.91
52W
$2.50$9.48
Bollinger Bands
$3.80$4.24$4.68
Width: 20.8% – Below Lower
Implied Move ±7.5%
$3.50$3.97
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 64.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 84%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.9%
CHTR (Y, F, Z, S) $195.92 1.2M ▼ -3.17% (-6.42) ▼ -6.97% (-14.67) ▼ -7.27% (-15.37) ▼ -50.00% (-195.94) ▼ -6.15% (-12.83) ▼ -43.70% (-152.08) ▼ -49.55%
$5,045
Day
$194.75$200.21
52W
$193.00$437.06
Bollinger Bands
$198.72$206.74$214.76
Width: 7.8% – Below Lower
Implied Move ±2.1%
$192.44$199.40
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.34 | SL: $183.25 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.3%
⏸️ NVO (Y, F, Z, S) $56.96 20.1M ▼ -3.31% (-1.95) ▼ -3.15% (-1.85) ▲ +16.34% (+8.00) ▼ -13.32% (-8.75) ▲ +11.95% (+6.08) ▼ -29.41% (-23.74) ▼ -13.75%
$8,625
Day
$56.29$57.84
52W
$43.08$91.28
Bollinger Bands
$45.34$53.68$62.02
Width: 31.1% – Inside
Implied Move ±2.1%
$55.93$57.99
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 41.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.0%
COIN (Y, F, Z, S) $246.10 8.1M ▼ -3.82% (-9.76) ▲ +2.21% (+5.32) ▼ -2.58% (-6.51) ▲ +21.29% (+43.21) ▲ +8.82% (+19.96) ▼ -10.49% (-28.83) ▲ +354.55%
$45,455
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.57$242.94$258.31
Width: 12.7% – Inside
Implied Move ±2.6%
$240.74$251.45
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 61.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.51 | SL: $225.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.8%
LLY (Y, F, Z, S) $1032.03 3.2M ▼ -3.84% (-41.27) ▼ -2.97% (-31.54) ▼ -2.11% (-22.27) ▲ +15.46% (+138.19) ▼ -3.97% (-42.66) ▲ +39.23% (+290.81) ▲ +195.42%
$29,542
Day
$1012.57$1067.65
52W
$621.50$1133.95
Bollinger Bands
$1036.25$1070.62$1104.99
Width: 6.4% – Below Lower
Implied Move ±1.7%
$1017.11$1046.94
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $968.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.2%
PILL (Y, F, Z, S) $12.12 64.2K ▼ -4.27% (-0.54) ▲ +1.76% (+0.21) ▲ +0.50% (+0.06) ▲ +117.86% (+6.56) ▼ -1.46% (-0.18) ▲ +65.34% (+4.79) ▲ +26.73%
$12,673
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.6% – Inside
Implied Move ±5.8%
$11.52$12.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.34 28.6M ▼ -4.52% (-0.30) ▼ -13.03% (-0.95) ▼ -5.79% (-0.39) ▲ +736.41% (+5.58) ▲ +8.75% (+0.51) ▲ +319.87% (+4.83) ▲ +266.47%
$36,647
Day
$6.32$6.69
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Inside
Implied Move ±4.6%
$6.09$6.59
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $5.36 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -48.7%
⏸️ LABU (Y, F, Z, S) $168.58 411.6K ▼ -4.60% (-8.13) ▲ +0.51% (+0.85) ▲ +5.78% (+9.20) ▲ +180.92% (+108.57) ▲ +5.77% (+9.19) ▲ +102.26% (+85.23) ▲ +7.42%
$10,742
Day
$166.48$178.40
52W
$32.22$186.24
Bollinger Bands
$149.09$165.19$181.30
Width: 19.5% – Inside
Implied Move ±7.1%
$158.46$178.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $145.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 SATS (Y, F, Z, S) $124.70 4.8M ▼ -4.87% (-6.39) ▲ +3.92% (+4.70) ▲ +20.32% (+21.06) ▲ +454.72% (+102.22) ▲ +14.72% (+16.00) ▲ +409.40% (+100.22) ▲ +606.52%
$70,652
Day
$124.09$132.25
52W
$14.90$132.25
Bollinger Bands
$95.81$112.78$129.75
Width: 30.1% – Inside
Implied Move ±2.8%
$121.73$127.67
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.80 | SL: $113.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.5%
⏸️ HOOD (Y, F, Z, S) $113.47 25.2M ▼ -5.18% (-6.20) ▼ -1.56% (-1.80) ▼ -4.97% (-5.93) ▲ +131.05% (+64.36) ▲ +0.33% (+0.37) ▲ +149.06% (+67.91) ▲ +1091.91%
$119,191
Day
$113.28$119.70
52W
$29.66$153.86
Bollinger Bands
$112.01$118.01$124.00
Width: 10.2% – Inside
Implied Move ±2.9%
$110.69$116.25
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $104.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.9%
⏸️ CONL (Y, F, Z, S) $17.06 6.1M ▼ -7.53% (-1.39) ▲ +3.90% (+0.64) ▼ -7.63% (-1.41) ▼ -5.22% (-0.94) ▲ +16.45% (+2.41) ▼ -59.38% (-24.94) ▲ +104.33%
$20,433
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.88$16.87$18.86
Width: 23.6% – Inside
Implied Move ±5.3%
$16.29$17.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $14.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $25.90 120.1K ▼ -7.58% (-2.13) ▼ -6.01% (-1.66) ▼ -5.47% (-1.50) ▲ +11.26% (+2.62) ▼ -8.40% (-2.38) ▲ +26.36% (+5.40) ▲ +26.36%
$12,636
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.28$28.04$29.80
Width: 12.6% – Below Lower
Implied Move ±9.1%
$23.91$27.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $227.35 8.5M ▼ -9.92% (-25.03) ▼ -7.04% (-17.21) ▲ +1.50% (+3.35) ▲ +95.03% (+110.78) ▼ -1.10% (-2.52) ▲ +33.19% (+56.66) ▲ +350.73%
$45,073
Day
$227.20$251.00
52W
$79.75$282.95
Bollinger Bands
$216.20$238.84$261.48
Width: 19.0% – Inside
Implied Move ±3.9%
$219.91$234.79
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.27 | SL: $200.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.0%

CRWG (Y, F, Z, S) $4.84

▲ +16.75% (+0.69)
5D: ▲ +44.20% (+1.48)
1M: ▲ +78.86% (+2.14)
6M: ▼ -70.04% (-11.33)
YTD: ▲ +78.78% (+2.13)
1Y: ▼ -70.04% (-11.33)
Volume: 142.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.4%
BB: Above Upper (72.3%)
MACD: -0.019 | -0.290 (Bullish)
MA: 50d: $3.93 | 200d: $nan
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.84
Current
Stop Loss: $3.83
-21.0%
Target: $6.88
+42.1%
Risk/Reward: 21.0% / 42.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.58$5.05
52W
$2.27$18.40
Bollinger Bands
$2.14$3.36$4.57
Width: 72.3% – Above Upper
Implied Move ±9.3%
$4.46$5.23

BYND (Y, F, Z, S) $1.04

▲ +8.63% (+0.08)
5D: ▲ +7.18% (+0.07)
1M: ▼ -5.00% (-0.06)
6M: ▼ -57.86% (-1.44)
YTD: ▲ +27.44% (+0.22)
1Y: ▼ -73.68% (-2.93)
Volume: 84.6M
52W: $0.50 - $7.69
Market Cap: 473.98M
Volatility: 146.8%
BB: Inside (33.8%)
MACD: -0.041 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.20
EPS: -3.17
1y Target Est: $1.61
Upside %: +54.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.04
Current
Stop Loss: $0.85
-18.2%
Target: $1.43
+36.5%
Risk/Reward: 18.2% / 36.5% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.8% – Inside
Implied Move ±10.5%
$0.95$1.14

CRWV (Y, F, Z, S) $97.46

▲ +8.53% (+7.66)
5D: ▲ +21.61% (+17.32)
1M: ▲ +40.23% (+27.96)
6M: ▲ +135.97% (+56.16)
YTD: ▲ +36.09% (+25.85)
1Y: ▲ +143.64% (+57.46)
Volume: 52.9M
52W: $33.51 - $187.00
Market Cap: 48.56B
Volatility: 95.9%
BB: Above Upper (39.2%)
MACD: +1.761 | -0.939 (Bullish)
MA: 50d: $82.06 | 200d: $103.05
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -411.86
EPS: -1.66
1y Target Est: $122.30
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $85.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.46
Current
Stop Loss: $85.23
-12.5%
Target: $121.91
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.37$99.73
52W
$33.51$187.00
Bollinger Bands
$63.90$79.46$95.03
Width: 39.2% – Above Upper
Implied Move ±4.3%
$93.89$101.03

AMDL (Y, F, Z, S) $18.17

▲ +8.48% (+1.42)
5D: ▲ +30.72% (+4.27)
1M: ▲ +21.38% (+3.20)
6M: ▲ +332.62% (+13.97)
YTD: ▲ +16.85% (+2.62)
1Y: ▲ +143.24% (+10.70)
Volume: 60.3M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 108.0%
BB: Above Upper (30.0%)
MACD: -0.048 | -0.375 (Bullish)
MA: 50d: $16.95 | 200d: $11.64
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $15.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.17
Current
Stop Loss: $15.64
-13.9%
Target: $23.22
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.95
52W
$2.77$25.86
Bollinger Bands
$13.18$15.51$17.83
Width: 30.0% – Above Upper
Implied Move ±6.3%
$17.20$19.14

SOXL (Y, F, Z, S) $60.06

▲ +8.44% (+4.67)
5D: ▲ +11.32% (+6.10)
1M: ▲ +48.32% (+19.56)
6M: ▲ +395.58% (+47.94)
YTD: ▲ +42.89% (+18.03)
1Y: ▲ +101.90% (+30.31)
Volume: 72.3M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 102.0%
BB: Inside (54.9%)
MACD: +3.854 | +2.684 (Bullish)
MA: 50d: $44.00 | 200d: $29.90
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.24
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $53.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.06
Current
Stop Loss: $53.06
-11.7%
Target: $74.05
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.62$61.67
52W
$7.21$61.67
Bollinger Bands
$34.58$47.69$60.79
Width: 54.9% – Inside
Implied Move ±4.2%
$57.94$62.17

KLAC (Y, F, Z, S) $1554.34

▲ +8.35% (+119.84)
5D: ▲ +11.02% (+154.34)
1M: ▲ +27.05% (+330.97)
6M: ▲ +122.59% (+856.04)
YTD: ▲ +27.92% (+339.27)
1Y: ▲ +118.87% (+844.17)
Volume: 725.9K
52W: $547.89 - $1571.49
Market Cap: 204.68B
Volatility: 42.7%
BB: Above Upper (29.3%)
MACD: +69.242 | +49.292 (Bullish)
MA: 50d: $1238.43 | 200d: $974.60
P/C Vol Ratio: 1.92
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 48.80
EPS: 31.85
1y Target Est: $1416.39
Upside %: -8.9%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1444.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1554.34
Current
Stop Loss: $1444.66
-7.1%
Target: $1773.71
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1526.06$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1127.34$1320.76$1514.18
Width: 29.3% – Above Upper
Implied Move ±2.5%
$1520.79$1587.90

LAYS (Y, F, Z, S) $50.42

▲ +8.33% (+3.88)
5D: ▲ +18.09% (+7.72)
1M: ▲ +17.32% (+7.44)
6M: ▲ +257.89% (+36.33)
YTD: ▲ +10.13% (+4.64)
1Y: ▲ +210.15% (+34.16)
Volume: 3.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.3%
BB: Inside (22.8%)
MACD: +0.093 | -0.398 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $45.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.42
Current
Stop Loss: $45.51
-9.7%
Target: $60.24
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.22$50.83
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside

AMAT (Y, F, Z, S) $323.19

▲ +7.06% (+21.30)
5D: ▲ +7.31% (+22.01)
1M: ▲ +24.86% (+64.35)
6M: ▲ +116.09% (+173.63)
YTD: ▲ +25.76% (+66.20)
1Y: ▲ +82.99% (+146.58)
Volume: 8.0M
52W: $122.80 - $331.00
Market Cap: 257.47B
Volatility: 44.7%
BB: Above Upper (32.4%)
MACD: +15.231 | +11.421 (Bullish)
MA: 50d: $258.19 | 200d: $198.10
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.8% (2.0d)
P/E: 37.32
EPS: 8.66
1y Target Est: $290.33
Upside %: -10.2%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $300.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $323.19
Current
Stop Loss: $300.43
-7.0%
Target: $368.72
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.31$331.00
52W
$122.80$331.00
Bollinger Bands
$232.25$277.08$321.90
Width: 32.4% – Above Upper
Implied Move ±1.3%
$319.56$326.82

BE (Y, F, Z, S) $142.40

▲ +6.70% (+8.94)
5D: ▲ +6.21% (+8.33)
1M: ▲ +62.54% (+54.79)
6M: ▲ +677.29% (+124.08)
YTD: ▲ +63.89% (+55.51)
1Y: ▲ +528.70% (+119.75)
Volume: 7.1M
52W: $15.15 - $147.86
Market Cap: 33.68B
Volatility: 120.0%
BB: Inside (82.7%)
MACD: +10.088 | +4.616 (Bullish)
MA: 50d: $107.99 | 200d: $60.60
P/C Vol Ratio: 2.47
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1780.00
EPS: 0.08
1y Target Est: $114.36
Upside %: -19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $123.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $142.40
Current
Stop Loss: $123.05
-13.6%
Target: $181.10
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.45$104.82$148.18
Width: 82.7% – Inside
Implied Move ±4.6%
$136.80$148.00

NVDU (Y, F, Z, S) $120.22

▲ +6.14% (+6.95)
5D: ▲ +4.28% (+4.93)
1M: ▲ +11.49% (+12.39)
6M: ▲ +159.30% (+73.86)
YTD: ▲ +2.12% (+2.50)
1Y: ▲ +34.41% (+30.77)
Volume: 702.8K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 70.3%
BB: Inside (20.5%)
MACD: +0.277 | +0.240 (Bullish)
MA: 50d: $117.42 | 200d: $100.14
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.26
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $108.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.22
Current
Stop Loss: $108.21
-10.0%
Target: $144.25
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$117.18$121.07
52W
$30.90$158.78
Bollinger Bands
$104.44$116.36$128.29
Width: 20.5% – Inside
Implied Move ±21.8%
$97.95$142.49

NVDL (Y, F, Z, S) $89.67

▲ +6.12% (+5.18)
5D: ▲ +4.06% (+3.50)
1M: ▲ +11.34% (+9.14)
6M: ▲ +158.40% (+54.97)
YTD: ▲ +1.88% (+1.65)
1Y: ▲ +33.39% (+22.44)
Volume: 8.5M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 70.3%
BB: Inside (20.4%)
MACD: +0.197 | +0.194 (Bullish)
MA: 50d: $87.67 | 200d: $74.72
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $80.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.67
Current
Stop Loss: $80.61
-10.1%
Target: $107.77
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$87.47$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.95$95.82
Width: 20.4% – Inside
Implied Move ±3.2%
$87.25$92.08

ASML (Y, F, Z, S) $1338.79

▲ +5.94% (+75.07)
5D: ▲ +5.10% (+64.91)
1M: ▲ +24.42% (+262.73)
6M: ▲ +101.26% (+673.58)
YTD: ▲ +25.14% (+268.93)
1Y: ▲ +86.09% (+619.36)
Volume: 1.4M
52W: $574.25 - $1358.00
Market Cap: 519.65B
Volatility: 41.7%
BB: Inside (36.2%)
MACD: +61.534 | +44.685 (Bullish)
MA: 50d: $1093.43 | 200d: $868.30
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.51
EPS: 28.18
1y Target Est: $1240.75
Upside %: -7.3%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1254.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1338.79
Current
Stop Loss: $1254.76
-6.3%
Target: $1506.83
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$943.99$1152.88$1361.77
Width: 36.2% – Inside
Implied Move ±1.0%
$1327.63$1349.94

AMC (Y, F, Z, S) $1.64

▲ +5.91% (+0.09)
5D: ▲ +0.10% (+0.00)
1M: ▼ -14.94% (-0.29)
6M: ▼ -38.52% (-1.03)
YTD: ▲ +5.23% (+0.08)
1Y: ▼ -53.23% (-1.87)
Volume: 32.1M
52W: $1.44 - $4.08
Market Cap: 841.23M
Volatility: 58.8%
BB: Inside (23.5%)
MACD: -0.132 | -0.161 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.85
EPS: -1.47
1y Target Est: $3.01
Upside %: +83.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.64
Current
Stop Loss: $1.41
-14.4%
Target: $2.11
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.64$1.83
Width: 23.5% – Inside
Implied Move ±7.9%
$1.53$1.75

MS (Y, F, Z, S) $191.08

▲ +5.70% (+10.30)
5D: ▲ +2.55% (+4.76)
1M: ▲ +8.25% (+14.57)
6M: ▲ +67.72% (+77.15)
YTD: ▲ +7.63% (+13.55)
1Y: ▲ +50.46% (+64.09)
Volume: 7.3M
52W: $92.37 - $192.08
Market Cap: 305.03B
Volatility: 24.0%
BB: Above Upper (10.0%)
MACD: +3.497 | +3.551 (Bearish)
MA: 50d: $173.97 | 200d: $146.90
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.3% (3.1d)
P/E: 19.62
EPS: 9.74
1y Target Est: $184.60
Upside %: -3.4%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $183.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.08
Current
Stop Loss: $183.40
-4.0%
Target: $206.44
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$181.00$192.08
52W
$92.37$192.08
Bollinger Bands
$172.74$181.86$190.99
Width: 10.0% – Above Upper
Implied Move ±1.7%
$188.37$193.79

SMCI (Y, F, Z, S) $29.78

▲ +5.34% (+1.51)
5D: ▼ -1.26% (-0.38)
1M: ▼ -5.94% (-1.88)
6M: ▼ -6.53% (-2.08)
YTD: ▲ +1.74% (+0.51)
1Y: ▼ -3.90% (-1.21)
Volume: 34.5M
52W: $25.71 - $66.44
Market Cap: 17.78B
Volatility: 58.1%
BB: Inside (10.1%)
MACD: -1.323 | -1.520 (Bullish)
MA: 50d: $33.23 | 200d: $41.90
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 23.45
EPS: 1.27
1y Target Est: $47.24
Upside %: +58.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $27.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.78
Current
Stop Loss: $27.24
-8.5%
Target: $34.86
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$28.57$29.85
52W
$25.71$66.44
Bollinger Bands
$28.52$30.04$31.56
Width: 10.1% – Inside
Implied Move ±3.1%
$29.00$30.56

WDC (Y, F, Z, S) $226.45

▲ +5.33% (+11.45)
5D: ▲ +12.97% (+25.99)
1M: ▲ +29.71% (+51.87)
6M: ▲ +418.28% (+182.76)
YTD: ▲ +31.45% (+54.18)
1Y: ▲ +365.33% (+177.79)
Volume: 6.7M
52W: $28.72 - $230.48
Market Cap: 77.62B
Volatility: 78.2%
BB: Inside (37.4%)
MACD: +13.249 | +10.400 (Bullish)
MA: 50d: $173.90 | 200d: $99.57
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 31.89
EPS: 7.10
1y Target Est: $197.42
Upside %: -12.8%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $198.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $226.45
Current
Stop Loss: $198.03
-12.6%
Target: $283.29
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.48$230.48
52W
$28.72$230.48
Bollinger Bands
$155.12$190.85$226.58
Width: 37.4% – Inside
Implied Move ±1.7%
$223.10$229.80

USD (Y, F, Z, S) $57.59

▲ +5.20% (+2.85)
5D: ▲ +4.34% (+2.40)
1M: ▲ +17.12% (+8.42)
6M: ▲ +199.58% (+38.36)
YTD: ▲ +9.67% (+5.08)
1Y: ▲ +72.63% (+24.23)
Volume: 825.6K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.9%
BB: Inside (22.1%)
MACD: +0.977 | +0.662 (Bullish)
MA: 50d: $53.26 | 200d: $41.29
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.54
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $52.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.59
Current
Stop Loss: $52.53
-8.8%
Target: $67.69
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.65$53.58$59.51
Width: 22.1% – Inside
Implied Move ±1.5%
$56.86$58.31

TSM (Y, F, Z, S) $343.92

▲ +5.14% (+16.81)
5D: ▲ +6.27% (+20.29)
1M: ▲ +19.89% (+57.05)
6M: ▲ +108.29% (+178.80)
YTD: ▲ +13.17% (+40.02)
1Y: ▲ +68.54% (+139.86)
Volume: 35.8M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 30.6%
BB: Inside (23.4%)
MACD: +10.993 | +8.354 (Bullish)
MA: 50d: $297.86 | 200d: $244.79
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 35.90
EPS: 9.58
1y Target Est: $391.99
Upside %: +14.0%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.75 | Stop Loss: $324.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $343.92
Current
Stop Loss: $324.41
-5.7%
Target: $382.93
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.92$351.33
52W
$132.98$351.33
Bollinger Bands
$274.21$310.52$346.84
Width: 23.4% – Inside
Implied Move ±2.1%
$337.83$350.00

LRCX (Y, F, Z, S) $219.44

▲ +5.10% (+10.65)
5D: ▲ +0.49% (+1.08)
1M: ▲ +34.41% (+56.18)
6M: ▲ +208.06% (+148.21)
YTD: ▲ +28.19% (+48.26)
1Y: ▲ +190.81% (+143.98)
Volume: 8.1M
52W: $55.98 - $229.32
Market Cap: 276.72B
Volatility: 53.8%
BB: Inside (43.0%)
MACD: +14.476 | +12.015 (Bullish)
MA: 50d: $169.88 | 200d: $118.29
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 48.44
EPS: 4.53
1y Target Est: $194.03
Upside %: -11.6%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $200.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $219.44
Current
Stop Loss: $200.11
-8.8%
Target: $258.10
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$217.93$228.07
52W
$55.98$229.32
Bollinger Bands
$148.75$189.54$230.33
Width: 43.0% – Inside
Implied Move ±2.4%
$214.94$223.94

NBIS (Y, F, Z, S) $107.07

▲ +5.00% (+5.09)
5D: ▲ +9.34% (+9.14)
1M: ▲ +32.27% (+26.12)
6M: ▲ +371.07% (+84.34)
YTD: ▲ +27.92% (+23.37)
1Y: ▲ +189.24% (+70.05)
Volume: 8.5M
52W: $18.31 - $141.10
Market Cap: 26.96B
Volatility: 89.6%
BB: Inside (38.7%)
MACD: +3.106 | +0.932 (Bullish)
MA: 50d: $94.47 | 200d: $71.04
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -46.86
EPS: -0.19
1y Target Est: $151.50
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $94.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.07
Current
Stop Loss: $94.34
-11.9%
Target: $132.54
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$74.84$92.81$110.78
Width: 38.7% – Inside
Implied Move ±4.5%
$102.93$111.22

GS (Y, F, Z, S) $975.78

▲ +4.62% (+43.11)
5D: ▲ +3.92% (+36.80)
1M: ▲ +10.99% (+96.63)
6M: ▲ +80.95% (+436.52)
YTD: ▲ +11.01% (+96.78)
1Y: ▲ +64.33% (+381.98)
Volume: 2.6M
52W: $432.73 - $981.26
Market Cap: 295.34B
Volatility: 27.5%
BB: Inside (13.1%)
MACD: +26.684 | +25.797 (Bullish)
MA: 50d: $858.95 | 200d: $719.81
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.81
EPS: 49.24
1y Target Est: $893.79
Upside %: -8.4%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $22.30 | Stop Loss: $931.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $975.78
Current
Stop Loss: $931.18
-4.6%
Target: $1064.97
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$924.67$981.26
52W
$432.73$981.26
Bollinger Bands
$857.31$917.27$977.24
Width: 13.1% – Inside
Implied Move ±1.6%
$962.68$988.88

AMD (Y, F, Z, S) $233.09

▲ +4.24% (+9.49)
5D: ▲ +14.73% (+29.92)
1M: ▲ +11.44% (+23.92)
6M: ▲ +139.43% (+135.74)
YTD: ▲ +8.84% (+18.93)
1Y: ▲ +94.31% (+113.13)
Volume: 49.8M
52W: $76.48 - $267.08
Market Cap: 379.48B
Volatility: 54.2%
BB: Above Upper (15.7%)
MACD: +0.742 | -1.353 (Bullish)
MA: 50d: $220.99 | 200d: $168.07
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 122.68
EPS: 1.90
1y Target Est: $283.75
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $215.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.09
Current
Stop Loss: $215.46
-7.6%
Target: $268.34
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.45$238.35
52W
$76.48$267.08
Bollinger Bands
$197.23$213.99$230.74
Width: 15.7% – Above Upper
Implied Move ±2.6%
$228.02$238.16

BNKU (Y, F, Z, S) $35.56

▲ +4.19% (+1.43)
5D: ▼ -4.10% (-1.52)
1M: ▲ +8.71% (+2.85)
6M: ▲ +156.18% (+21.68)
YTD: ▲ +4.93% (+1.67)
1Y: ▲ +53.24% (+12.35)
Volume: 19.4K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.7%
BB: Inside (19.4%)
MACD: +1.202 | +1.649 (Bearish)
MA: 50d: $31.40 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.97
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $31.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.56
Current
Stop Loss: $31.93
-10.2%
Target: $42.81
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$34.09$35.85
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside

CEG (Y, F, Z, S) $344.17

▲ +4.17% (+13.79)
5D: ▲ +0.48% (+1.65)
1M: ▼ -5.87% (-21.45)
6M: ▲ +54.61% (+121.56)
YTD: ▼ -2.58% (-9.10)
1Y: ▲ +15.07% (+45.08)
Volume: 1.4M
52W: $160.75 - $412.23
Market Cap: 124.69B
Volatility: 49.3%
BB: Inside (14.4%)
MACD: -6.046 | -4.320 (Bearish)
MA: 50d: $353.19 | 200d: $318.23
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.47
EPS: 8.72
1y Target Est: $407.52
Upside %: +18.4%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $315.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.17
Current
Stop Loss: $315.99
-8.2%
Target: $400.54
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$336.13$346.81
52W
$160.75$412.23
Bollinger Bands
$324.55$349.65$374.76
Width: 14.4% – Inside
Implied Move ±2.7%
$336.18$352.16

NAIL (Y, F, Z, S) $71.22

▲ +4.15% (+2.83)
5D: ▲ +7.01% (+4.67)
1M: ▲ +23.27% (+13.44)
6M: ▲ +34.65% (+18.33)
YTD: ▲ +43.54% (+21.60)
1Y: ▼ -23.97% (-22.45)
Volume: 935.7K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Inside (53.0%)
MACD: +3.044 | +0.713 (Bullish)
MA: 50d: $56.79 | 200d: $61.14
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.50
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $62.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.22
Current
Stop Loss: $62.69
-12.0%
Target: $88.29
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$71.30
52W
$39.62$103.95
Bollinger Bands
$41.67$56.71$71.75
Width: 53.0% – Inside
Implied Move ±11.3%
$64.36$78.09

MUU (Y, F, Z, S) $139.12

▲ +4.06% (+5.43)
5D: ▼ -3.09% (-4.44)
1M: ▲ +103.37% (+70.71)
6M: ▲ +1382.56% (+129.74)
YTD: ▲ +38.10% (+38.38)
1Y: ▲ +555.98% (+117.92)
Volume: 635.0K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.7%
BB: Inside (84.1%)
MACD: +16.436 | +15.127 (Bullish)
MA: 50d: $89.35 | 200d: $41.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.49
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $115.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.12
Current
Stop Loss: $115.07
-17.3%
Target: $187.24
+34.6%
Risk/Reward: 17.3% / 34.6% (1:2)
ML Predictions
Day
$138.30$145.19
52W
$6.42$148.49
Bollinger Bands
$66.24$114.28$162.33
Width: 84.1% – Inside

C (Y, F, Z, S) $116.89

▲ +3.99% (+4.48)
5D: ▼ -3.65% (-4.43)
1M: ▲ +5.05% (+5.61)
6M: ▲ +74.48% (+49.90)
YTD: ▲ +0.18% (+0.20)
1Y: ▲ +53.49% (+40.74)
Volume: 10.9M
52W: $54.39 - $124.17
Market Cap: 215.19B
Volatility: 25.3%
BB: Inside (11.4%)
MACD: +2.049 | +3.172 (Bearish)
MA: 50d: $109.56 | 200d: $91.31
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.72
EPS: 6.99
1y Target Est: $132.55
Upside %: +13.4%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $110.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.89
Current
Stop Loss: $110.54
-5.4%
Target: $129.60
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$112.75$117.96
52W
$54.39$124.17
Bollinger Bands
$111.35$118.09$124.82
Width: 11.4% – Inside
Implied Move ±1.5%
$115.43$118.36

TNA (Y, F, Z, S) $57.47

▲ +3.95% (+2.19)
5D: ▲ +7.43% (+3.97)
1M: ▲ +20.04% (+9.59)
6M: ▲ +127.26% (+32.18)
YTD: ▲ +26.19% (+11.92)
1Y: ▲ +34.07% (+14.60)
Volume: 7.7M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 54.2%
BB: Above Upper (26.7%)
MACD: +2.241 | +1.497 (Bullish)
MA: 50d: $47.08 | 200d: $38.63
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.37
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $53.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.47
Current
Stop Loss: $53.64
-6.7%
Target: $65.12
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.47$50.16$56.85
Width: 26.7% – Above Upper
Implied Move ±2.6%
$56.17$58.76

STX (Y, F, Z, S) $324.48

▲ +3.91% (+12.20)
5D: ▲ +6.73% (+20.46)
1M: ▲ +12.91% (+37.10)
6M: ▲ +260.41% (+234.45)
YTD: ▲ +17.82% (+49.08)
1Y: ▲ +250.62% (+231.93)
Volume: 1.3M
52W: $62.49 - $332.00
Market Cap: 70.69B
Volatility: 78.4%
BB: Inside (23.5%)
MACD: +11.278 | +9.067 (Bullish)
MA: 50d: $281.18 | 200d: $184.32
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 6.9% (3.8d)
P/E: 41.71
EPS: 7.78
1y Target Est: $320.50
Upside %: -1.2%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $287.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $324.48
Current
Stop Loss: $287.35
-11.4%
Target: $398.72
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.08$295.87$330.66
Width: 23.5% – Inside
Implied Move ±3.3%
$315.26$333.69

MIDU (Y, F, Z, S) $60.99

▲ +3.89% (+2.28)
5D: ▲ +5.18% (+3.01)
1M: ▲ +17.83% (+9.23)
6M: ▲ +72.78% (+25.69)
YTD: ▲ +20.14% (+10.23)
1Y: ▲ +9.07% (+5.07)
Volume: 80.3K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.4%
BB: Above Upper (21.1%)
MACD: +2.143 | +1.627 (Bullish)
MA: 50d: $51.60 | 200d: $46.64
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.09
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $57.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.99
Current
Stop Loss: $57.68
-5.4%
Target: $67.61
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$61.43
52W
$25.11$61.43
Bollinger Bands
$49.20$54.98$60.77
Width: 21.1% – Above Upper
Implied Move ±1.6%
$60.15$61.82

TREE (Y, F, Z, S) $66.62

▲ +3.49% (+2.25)
5D: ▲ +5.91% (+3.72)
1M: ▲ +29.47% (+15.17)
6M: ▲ +29.14% (+15.03)
YTD: ▲ +25.49% (+13.53)
1Y: ▲ +72.96% (+28.10)
Volume: 383.3K
52W: $33.50 - $77.35
Market Cap: 910.81M
Volatility: 59.4%
BB: Above Upper (33.3%)
MACD: +2.393 | +0.945 (Bullish)
MA: 50d: $54.45 | 200d: $51.84
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 62.85
EPS: 1.06
1y Target Est: $81.33
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $59.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.62
Current
Stop Loss: $59.84
-10.2%
Target: $80.20
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.46$55.74$65.02
Width: 33.3% – Above Upper
Implied Move ±8.7%
$61.69$71.56

BKR (Y, F, Z, S) $51.71

▲ +3.46% (+1.73)
5D: ▲ +3.48% (+1.74)
1M: ▲ +14.86% (+6.69)
6M: ▲ +48.47% (+16.88)
YTD: ▲ +13.55% (+6.17)
1Y: ▲ +15.52% (+6.95)
Volume: 6.6M
52W: $33.06 - $52.16
Market Cap: 51.04B
Volatility: 31.6%
BB: Inside (19.2%)
MACD: +0.811 | +0.325 (Bullish)
MA: 50d: $47.90 | 200d: $43.19
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.83
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.1%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $48.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.71
Current
Stop Loss: $48.79
-5.6%
Target: $57.54
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.92$52.16
52W
$33.06$52.16
Bollinger Bands
$42.76$47.30$51.84
Width: 19.2% – Inside
Implied Move ±4.1%
$49.92$53.50

HIBL (Y, F, Z, S) $77.03

▲ +3.20% (+2.39)
5D: ▲ +1.66% (+1.26)
1M: ▲ +14.54% (+9.78)
6M: ▲ +228.54% (+53.58)
YTD: ▲ +17.29% (+11.36)
1Y: ▲ +76.40% (+33.36)
Volume: 49.3K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.4%
BB: Inside (22.6%)
MACD: +2.995 | +2.763 (Bullish)
MA: 50d: $65.10 | 200d: $48.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.10
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $71.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.03
Current
Stop Loss: $71.24
-7.5%
Target: $88.60
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$76.47$78.24
52W
$13.62$78.24
Bollinger Bands
$63.30$71.38$79.45
Width: 22.6% – Inside
Implied Move ±6.2%
$72.95$81.11

TECL (Y, F, Z, S) $122.22

▲ +3.12% (+3.70)
5D: ▼ -0.16% (-0.19)
1M: ▲ +6.67% (+7.64)
6M: ▲ +135.88% (+70.41)
YTD: ▲ +4.03% (+4.73)
1Y: ▲ +45.87% (+38.43)
Volume: 982.0K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.1%
BB: Inside (14.6%)
MACD: +0.482 | +0.393 (Bullish)
MA: 50d: $119.86 | 200d: $95.96
P/C Vol Ratio: 2.92
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.69
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $111.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.22
Current
Stop Loss: $111.90
-8.4%
Target: $142.85
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$121.47$125.61
52W
$30.54$146.37
Bollinger Bands
$111.38$120.15$128.92
Width: 14.6% – Inside
Implied Move ±3.4%
$118.68$125.76

NVDA (Y, F, Z, S) $188.74

▲ +3.06% (+5.60)
5D: ▲ +2.10% (+3.88)
1M: ▲ +6.20% (+11.02)
6M: ▲ +73.32% (+79.84)
YTD: ▲ +1.20% (+2.24)
1Y: ▲ +38.58% (+52.54)
Volume: 146.6M
52W: $86.60 - $212.18
Market Cap: 4.60T
Volatility: 35.3%
BB: Inside (10.8%)
MACD: +0.735 | +0.776 (Bearish)
MA: 50d: $184.84 | 200d: $163.67
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.60
EPS: 4.05
1y Target Est: $252.59
Upside %: +33.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $178.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.74
Current
Stop Loss: $178.97
-5.2%
Target: $208.29
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.38$189.70
52W
$86.60$212.18
Bollinger Bands
$175.30$185.31$195.32
Width: 10.8% – Inside
Implied Move ±1.4%
$186.42$191.07

SBUX (Y, F, Z, S) $93.84

▲ +2.95% (+2.69)
5D: ▲ +5.58% (+4.96)
1M: ▲ +10.30% (+8.76)
6M: ▲ +19.69% (+15.44)
YTD: ▲ +11.44% (+9.63)
1Y: ▲ +3.49% (+3.17)
Volume: 3.9M
52W: $73.95 - $115.04
Market Cap: 106.71B
Volatility: 30.1%
BB: Above Upper (12.8%)
MACD: +1.696 | +0.995 (Bullish)
MA: 50d: $85.62 | 200d: $86.09
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 4.0% (5.3d)
P/E: 57.57
EPS: 1.63
1y Target Est: $95.06
Upside %: +1.3%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $89.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.84
Current
Stop Loss: $89.33
-4.8%
Target: $102.86
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.78$87.35$92.92
Width: 12.8% – Above Upper
Implied Move ±1.6%
$92.59$95.09

SMH (Y, F, Z, S) $399.71

▲ +2.93% (+11.36)
5D: ▲ +2.70% (+10.49)
1M: ▲ +13.93% (+48.86)
6M: ▲ +89.77% (+189.09)
YTD: ▲ +10.99% (+39.58)
1Y: ▲ +59.61% (+149.28)
Volume: 12.8M
52W: $169.58 - $403.57
Market Cap: 4.66B
Volatility: 30.8%
BB: Inside (17.9%)
MACD: +10.370 | +8.220 (Bullish)
MA: 50d: $359.27 | 200d: $297.38
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.54
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $383.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $399.71
Current
Stop Loss: $383.16
-4.1%
Target: $432.80
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.83$403.57
52W
$169.58$403.57
Bollinger Bands
$338.83$372.10$405.37
Width: 17.9% – Inside
Implied Move ±1.4%
$394.92$404.50

CAVA (Y, F, Z, S) $72.53

▲ +2.77% (+1.96)
5D: ▲ +2.35% (+1.67)
1M: ▲ +37.57% (+19.81)
6M: ▼ -21.53% (-19.90)
YTD: ▲ +23.57% (+13.84)
1Y: ▼ -37.27% (-43.08)
Volume: 1.8M
52W: $43.41 - $144.49
Market Cap: 8.41B
Volatility: 55.0%
BB: Inside (37.6%)
MACD: +4.513 | +3.717 (Bullish)
MA: 50d: $55.26 | 200d: $71.93
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.52
EPS: 1.16
1y Target Est: $71.00
Upside %: -2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $67.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.53
Current
Stop Loss: $67.26
-7.3%
Target: $83.06
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.52$72.88
52W
$43.41$144.49
Bollinger Bands
$51.33$63.21$75.08
Width: 37.6% – Inside
Implied Move ±2.5%
$71.00$74.05

PWR (Y, F, Z, S) $448.93

▲ +2.71% (+11.86)
5D: ▲ +6.24% (+26.36)
1M: ▲ +2.41% (+10.55)
6M: ▲ +53.50% (+156.46)
YTD: ▲ +6.39% (+26.98)
1Y: ▲ +36.43% (+119.89)
Volume: 394.6K
52W: $226.91 - $473.87
Market Cap: 66.94B
Volatility: 37.7%
BB: Inside (8.6%)
MACD: -0.606 | -2.605 (Bullish)
MA: 50d: $440.98 | 200d: $386.07
P/C Vol Ratio: 4.76
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.71
EPS: 6.73
1y Target Est: $477.25
Upside %: +6.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $420.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $448.93
Current
Stop Loss: $420.86
-6.3%
Target: $505.07
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.85$431.33$449.82
Width: 8.6% – Inside
Implied Move ±1.8%
$442.21$455.65

PCAR (Y, F, Z, S) $122.17

▲ +2.66% (+3.17)
5D: ▲ +2.84% (+3.37)
1M: ▲ +10.31% (+11.42)
6M: ▲ +38.54% (+33.99)
YTD: ▲ +11.56% (+12.66)
1Y: ▲ +14.36% (+15.34)
Volume: 1.7M
52W: $82.75 - $122.65
Market Cap: 64.16B
Volatility: 26.0%
BB: Above Upper (13.6%)
MACD: +3.617 | +3.162 (Bullish)
MA: 50d: $107.01 | 200d: $97.31
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 24.00
EPS: 5.09
1y Target Est: $116.09
Upside %: -5.0%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $117.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.17
Current
Stop Loss: $117.11
-4.1%
Target: $132.29
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.44$114.23$122.02
Width: 13.6% – Above Upper
Implied Move ±0.3%
$121.83$122.51

FAST (Y, F, Z, S) $43.53

▲ +2.63% (+1.12)
5D: ▲ +3.70% (+1.56)
1M: ▲ +2.82% (+1.19)
6M: ▲ +8.60% (+3.45)
YTD: ▲ +8.48% (+3.40)
1Y: ▲ +19.73% (+7.17)
Volume: 7.6M
52W: $34.77 - $50.37
Market Cap: 49.98B
Volatility: 19.7%
BB: Above Upper (7.6%)
MACD: +0.299 | +0.088 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 3.1% (3.9d)
P/E: 41.07
EPS: 1.06
1y Target Est: $44.00
Upside %: +1.1%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $41.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.53
Current
Stop Loss: $41.53
-4.6%
Target: $47.54
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.22$43.53
52W
$34.77$50.37
Bollinger Bands
$40.09$41.67$43.24
Width: 7.6% – Above Upper
Implied Move ±2.5%
$42.60$44.47

LB (Y, F, Z, S) $59.76

▲ +2.55% (+1.49)
5D: ▲ +18.39% (+9.28)
1M: ▲ +18.46% (+9.31)
6M: ▼ -17.10% (-12.33)
YTD: ▲ +21.99% (+10.77)
1Y: ▼ -19.05% (-14.07)
Volume: 243.8K
52W: $43.75 - $87.17
Market Cap: 4.76B
Volatility: 76.7%
BB: Above Upper (30.5%)
MACD: -0.252 | -1.794 (Bullish)
MA: 50d: $57.59 | 200d: $60.96
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 67.91
EPS: 0.88
1y Target Est: $74.25
Upside %: +24.2%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $53.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.76
Current
Stop Loss: $53.76
-10.0%
Target: $71.77
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.61$59.97
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.26
Width: 30.5% – Above Upper
Implied Move ±6.1%
$56.67$62.86

AVL (Y, F, Z, S) $43.13

▲ +2.28% (+0.96)
5D: ▼ -0.83% (-0.36)
1M: ▲ +0.20% (+0.09)
6M: ▲ +165.83% (+26.91)
YTD: ▼ -2.18% (-0.96)
1Y: ▲ +56.88% (+15.64)
Volume: 269.5K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (17.1%)
MACD: -1.617 | -1.826 (Bullish)
MA: 50d: $48.48 | 200d: $36.96
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.44
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $37.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.13
Current
Stop Loss: $37.49
-13.1%
Target: $54.40
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$42.96$44.53
52W
$8.83$65.16
Bollinger Bands
$39.77$43.49$47.20
Width: 17.1% – Inside
Implied Move ±5.8%
$41.00$45.26

AIBU (Y, F, Z, S) $51.46

▲ +2.18% (+1.10)
5D: ▲ +0.09% (+0.05)
1M: ▲ +4.05% (+2.00)
6M: ▲ +90.72% (+24.48)
YTD: ▲ +4.23% (+2.09)
1Y: ▲ +49.04% (+16.93)
Volume: 11.0K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.8%
BB: Inside (12.1%)
MACD: -0.191 | -0.412 (Bullish)
MA: 50d: $51.90 | 200d: $44.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.08
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $48.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.46
Current
Stop Loss: $48.65
-5.5%
Target: $57.08
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$51.28$51.72
52W
$18.29$64.16
Bollinger Bands
$47.29$50.34$53.40
Width: 12.1% – Inside
Implied Move ±4.7%
$49.42$53.50

DFEN (Y, F, Z, S) $89.35

▲ +2.17% (+1.90)
5D: ▲ +10.48% (+8.48)
1M: ▲ +52.06% (+30.59)
6M: ▲ +222.14% (+61.61)
YTD: ▲ +39.87% (+25.47)
1Y: ▲ +235.40% (+62.71)
Volume: 404.3K
52W: $15.97 - $89.99
AUM: 341.89M
Volatility: 62.2%
BB: Inside (52.4%)
MACD: +7.041 | +5.253 (Bullish)
MA: 50d: $63.20 | 200d: $50.75
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.34
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $80.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.35
Current
Stop Loss: $80.54
-9.9%
Target: $106.97
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.53$90.00
52W
$15.97$89.99
Bollinger Bands
$53.47$72.48$91.49
Width: 52.4% – Inside
Implied Move ±2.1%
$87.73$90.97

ODFL (Y, F, Z, S) $177.25

▲ +2.15% (+3.73)
5D: ▲ +2.38% (+4.12)
1M: ▲ +12.94% (+20.31)
6M: ▲ +16.28% (+24.82)
YTD: ▲ +13.04% (+20.45)
1Y: ▼ -4.46% (-8.27)
Volume: 926.3K
52W: $125.76 - $208.11
Market Cap: 37.25B
Volatility: 34.0%
BB: Inside (17.0%)
MACD: +6.610 | +5.863 (Bullish)
MA: 50d: $150.74 | 200d: $152.34
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.74
EPS: 4.96
1y Target Est: $167.17
Upside %: -5.7%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $168.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.25
Current
Stop Loss: $168.36
-5.0%
Target: $195.04
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$174.02$177.29
52W
$125.76$208.11
Bollinger Bands
$150.12$164.09$178.07
Width: 17.0% – Inside
Implied Move ±2.3%
$173.72$180.78

BA (Y, F, Z, S) $247.81

▲ +2.14% (+5.20)
5D: ▲ +5.66% (+13.28)
1M: ▲ +19.88% (+41.10)
6M: ▲ +35.24% (+64.57)
YTD: ▲ +14.14% (+30.69)
1Y: ▲ +49.11% (+81.61)
Volume: 4.5M
52W: $128.88 - $248.75
Market Cap: 194.06B
Volatility: 35.6%
BB: Inside (21.4%)
MACD: +10.273 | +8.256 (Bullish)
MA: 50d: $206.93 | 200d: $208.27
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.94
EPS: -13.71
1y Target Est: $252.16
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $236.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.81
Current
Stop Loss: $236.40
-4.6%
Target: $270.63
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$200.98$225.02$249.06
Width: 21.4% – Inside
Implied Move ±0.7%
$246.38$249.25

EDC (Y, F, Z, S) $65.04

▲ +2.08% (+1.32)
5D: ▲ +5.35% (+3.30)
1M: ▲ +30.46% (+15.19)
6M: ▲ +123.53% (+35.95)
YTD: ▲ +19.22% (+10.48)
1Y: ▲ +135.08% (+37.38)
Volume: 71.1K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.1%
BB: Inside (35.6%)
MACD: +3.126 | +2.403 (Bullish)
MA: 50d: $54.35 | 200d: $43.67
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.05
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $61.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $65.04
Current
Stop Loss: $61.65
-5.2%
Target: $71.83
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.32$57.55$67.78
Width: 35.6% – Inside
Implied Move ±8.6%
$60.31$69.78

CPRT (Y, F, Z, S) $40.82

▲ +2.08% (+0.83)
5D: ▲ +2.49% (+0.99)
1M: ▲ +4.27% (+1.67)
6M: ▼ -33.11% (-20.21)
YTD: ▲ +4.27% (+1.67)
1Y: ▼ -27.62% (-15.58)
Volume: 3.6M
52W: $37.41 - $63.85
Market Cap: 39.51B
Volatility: 22.9%
BB: Above Upper (6.8%)
MACD: +0.092 | -0.171 (Bullish)
MA: 50d: $39.69 | 200d: $47.66
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 25.04
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $39.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.82
Current
Stop Loss: $39.03
-4.4%
Target: $44.39
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.94$39.27$40.59
Width: 6.8% – Above Upper
Implied Move ±1.9%
$40.16$41.48

TQQQ (Y, F, Z, S) $54.87

▲ +1.93% (+1.04)
5D: ▼ -1.60% (-0.89)
1M: ▲ +5.01% (+2.62)
6M: ▲ +101.02% (+27.57)
YTD: ▲ +4.08% (+2.15)
1Y: ▲ +36.80% (+14.76)
Volume: 172.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.0%)
MACD: +0.361 | +0.303 (Bullish)
MA: 50d: $53.68 | 200d: $44.23
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.56
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $51.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.87
Current
Stop Loss: $51.30
-6.5%
Target: $62.01
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$54.60$55.83
52W
$17.41$60.59
Bollinger Bands
$50.82$54.08$57.33
Width: 12.0% – Inside
Implied Move ±2.0%
$53.94$55.80

MU (Y, F, Z, S) $339.70

▲ +1.90% (+6.35)
5D: ▼ -1.56% (-5.39)
1M: ▲ +46.16% (+107.28)
6M: ▲ +342.33% (+262.90)
YTD: ▲ +19.02% (+54.29)
1Y: ▲ +230.28% (+236.85)
Volume: 21.7M
52W: $61.42 - $351.23
Market Cap: 382.34B
Volatility: 69.6%
BB: Inside (46.6%)
MACD: +25.287 | +23.783 (Bullish)
MA: 50d: $263.17 | 200d: $159.89
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 32.26
EPS: 10.53
1y Target Est: $335.74
Upside %: -1.2%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $308.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.70
Current
Stop Loss: $308.37
-9.2%
Target: $402.37
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$338.70$347.77
52W
$61.42$351.23
Bollinger Bands
$233.03$303.78$374.54
Width: 46.6% – Inside
Implied Move ±2.4%
$332.74$346.66

TEM (Y, F, Z, S) $70.56

▲ +1.85% (+1.28)
5D: ▲ +6.47% (+4.29)
1M: ▲ +3.60% (+2.45)
6M: ▲ +36.56% (+18.89)
YTD: ▲ +19.49% (+11.51)
1Y: ▲ +102.06% (+35.64)
Volume: 4.0M
52W: $32.90 - $104.32
Market Cap: 12.55B
Volatility: 57.6%
BB: Inside (20.7%)
MACD: -0.500 | -1.576 (Bullish)
MA: 50d: $70.00 | 200d: $68.60
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -150.13
EPS: -0.29
1y Target Est: $87.92
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $63.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.56
Current
Stop Loss: $63.32
-10.3%
Target: $85.04
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$68.90$73.26
52W
$32.90$104.32
Bollinger Bands
$58.59$65.35$72.11
Width: 20.7% – Inside
Implied Move ±3.3%
$68.56$72.56

MDB (Y, F, Z, S) $393.85

▲ +1.80% (+6.96)
5D: ▼ -3.50% (-14.27)
1M: ▼ -6.56% (-27.65)
6M: ▲ +128.76% (+221.68)
YTD: ▼ -6.16% (-25.84)
1Y: ▲ +62.14% (+150.94)
Volume: 1.1M
52W: $140.78 - $444.72
Market Cap: 32.06B
Volatility: 60.1%
BB: Inside (14.7%)
MACD: +2.093 | +8.407 (Bearish)
MA: 50d: $390.25 | 200d: $276.64
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 70.95
EPS: -0.81
1y Target Est: $448.75
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.54 | Stop Loss: $358.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $393.85
Current
Stop Loss: $358.76
-8.9%
Target: $464.03
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$384.00$410.49
52W
$140.78$444.72
Bollinger Bands
$389.63$420.46$451.28
Width: 14.7% – Inside
Implied Move ±3.4%
$382.60$405.10

CAT (Y, F, Z, S) $650.05

▲ +1.77% (+11.30)
5D: ▲ +5.25% (+32.43)
1M: ▲ +10.38% (+61.12)
6M: ▲ +111.56% (+342.79)
YTD: ▲ +13.47% (+77.18)
1Y: ▲ +76.02% (+280.74)
Volume: 1.3M
52W: $264.29 - $652.36
Market Cap: 304.53B
Volatility: 38.1%
BB: Inside (17.8%)
MACD: +16.252 | +11.384 (Bullish)
MA: 50d: $584.51 | 200d: $447.52
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.37
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.3%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $619.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $650.05
Current
Stop Loss: $619.54
-4.7%
Target: $711.07
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.04$652.36
52W
$264.29$652.36
Bollinger Bands
$545.75$598.97$652.18
Width: 17.8% – Inside
Implied Move ±1.5%
$641.82$658.28

CDNS (Y, F, Z, S) $318.70

▲ +1.77% (+5.53)
5D: ▼ -2.63% (-8.61)
1M: ▼ -0.26% (-0.83)
6M: ▲ +7.04% (+20.96)
YTD: ▲ +1.96% (+6.12)
1Y: ▲ +5.98% (+17.98)
Volume: 1.6M
52W: $221.56 - $376.45
Market Cap: 86.84B
Volatility: 27.8%
BB: Inside (7.1%)
MACD: -0.435 | -1.060 (Bullish)
MA: 50d: $318.67 | 200d: $320.51
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 82.14
EPS: 3.88
1y Target Est: $381.32
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $300.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $318.70
Current
Stop Loss: $300.05
-5.9%
Target: $356.01
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$316.65$328.64
52W
$221.56$376.45
Bollinger Bands
$305.48$316.67$327.86
Width: 7.1% – Inside
Implied Move ±1.8%
$313.85$323.55

VRT (Y, F, Z, S) $173.77

▲ +1.70% (+2.91)
5D: ▲ +6.23% (+10.19)
1M: ▲ +8.16% (+13.11)
6M: ▲ +103.73% (+88.48)
YTD: ▲ +7.26% (+11.76)
1Y: ▲ +31.83% (+41.96)
Volume: 3.1M
52W: $53.55 - $202.37
Market Cap: 66.44B
Volatility: 57.6%
BB: Inside (16.5%)
MACD: +0.210 | -0.690 (Bullish)
MA: 50d: $171.39 | 200d: $136.86
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.57
EPS: 2.65
1y Target Est: $198.49
Upside %: +14.2%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $158.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.77
Current
Stop Loss: $158.29
-8.9%
Target: $204.74
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$173.37$179.67
52W
$53.55$202.37
Bollinger Bands
$152.81$166.54$180.27
Width: 16.5% – Inside
Implied Move ±2.9%
$169.56$177.98

UNHG (Y, F, Z, S) $17.44

▲ +1.69% (+0.29)
5D: ▼ -3.75% (-0.68)
1M: ▲ +1.14% (+0.20)
6M: ▲ +26.43% (+3.65)
YTD: ▲ +3.87% (+0.65)
1Y: ▲ +26.43% (+3.65)
Volume: 7.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.1%
BB: Inside (16.5%)
MACD: +0.159 | +0.171 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $15.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.44
Current
Stop Loss: $15.68
-10.1%
Target: $20.96
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$16.44$17.51
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±3.0%
$17.00$17.88

BB (Y, F, Z, S) $3.93

▲ +1.68% (+0.07)
5D: ▲ +2.47% (+0.10)
1M: ▼ -10.36% (-0.45)
6M: ▲ +15.74% (+0.53)
YTD: ▲ +3.83% (+0.14)
1Y: ▼ -4.95% (-0.20)
Volume: 3.9M
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.2%
BB: Inside (14.6%)
MACD: -0.080 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.38
EPS: 0.04
1y Target Est: $4.84
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.68
-6.4%
Target: $4.44
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±3.0%
$3.83$4.04

SPYU (Y, F, Z, S) $57.99

▲ +1.65% (+0.94)
5D: ▼ -0.74% (-0.43)
1M: ▲ +7.31% (+3.95)
6M: ▲ +94.99% (+28.25)
YTD: ▲ +5.74% (+3.15)
1Y: ▲ +20.64% (+9.92)
Volume: 510.5K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.2%
BB: Inside (12.9%)
MACD: +0.762 | +0.686 (Bullish)
MA: 50d: $55.25 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $54.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.99
Current
Stop Loss: $54.79
-5.5%
Target: $64.39
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$57.78$58.67
52W
$18.15$60.42
Bollinger Bands
$52.90$56.56$60.22
Width: 12.9% – Inside

MAR (Y, F, Z, S) $324.69

▲ +1.57% (+5.01)
5D: ▼ -1.06% (-3.49)
1M: ▲ +6.12% (+18.72)
6M: ▲ +37.11% (+87.89)
YTD: ▲ +4.66% (+14.45)
1Y: ▲ +18.77% (+51.31)
Volume: 530.1K
52W: $203.87 - $331.09
Market Cap: 88.14B
Volatility: 25.6%
BB: Inside (7.6%)
MACD: +6.699 | +6.853 (Bearish)
MA: 50d: $302.20 | 200d: $270.20
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 3.7% (5.6d)
P/E: 34.21
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.3%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $311.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.69
Current
Stop Loss: $311.56
-4.0%
Target: $350.96
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$323.21$329.69
52W
$203.87$331.09
Bollinger Bands
$304.63$316.68$328.73
Width: 7.6% – Inside
Implied Move ±0.7%
$322.76$326.62

SHPU (Y, F, Z, S) $27.93

▲ +1.56% (+0.43)
5D: ▼ -7.32% (-2.20)
1M: ▼ -7.54% (-2.28)
6M: ▼ -6.52% (-1.95)
YTD: ▼ -4.24% (-1.24)
1Y: ▼ -6.52% (-1.95)
Volume: 14.7K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.3%
BB: Inside (21.7%)
MACD: -0.087 | +0.321 (Bearish)
MA: 50d: $28.96 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.52
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.93
Current
Stop Loss: $23.65
-15.3%
Target: $36.51
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
ML Predictions
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.49$30.83$34.17
Width: 21.7% – Inside

PM (Y, F, Z, S) $173.73

▲ +1.55% (+2.65)
5D: ▲ +6.84% (+11.12)
1M: ▲ +10.99% (+17.21)
6M: ▲ +4.05% (+6.76)
YTD: ▲ +8.31% (+13.33)
1Y: ▲ +51.77% (+59.26)
Volume: 2.7M
52W: $113.18 - $181.91
Market Cap: 270.43B
Volatility: 24.7%
BB: Above Upper (12.3%)
MACD: +3.701 | +2.435 (Bullish)
MA: 50d: $155.66 | 200d: $162.02
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.78
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.3%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $167.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.73
Current
Stop Loss: $167.06
-3.8%
Target: $187.06
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$170.03$174.01
52W
$113.18$181.91
Bollinger Bands
$151.20$161.08$170.96
Width: 12.3% – Above Upper
Implied Move ±1.3%
$171.80$175.66

ARMG (Y, F, Z, S) $5.28

▲ +1.54% (+0.08)
5D: ▼ -10.81% (-0.64)
1M: ▼ -25.16% (-1.77)
6M: ▼ -33.12% (-2.62)
YTD: ▼ -7.37% (-0.42)
1Y: ▼ -68.00% (-11.22)
Volume: 777.6K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.1%
BB: Inside (23.1%)
MACD: -0.797 | -0.864 (Bullish)
MA: 50d: $8.19 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.28
Current
Stop Loss: $4.44
-16.0%
Target: $6.97
+31.9%
Risk/Reward: 16.0% / 31.9% (1:2)
ML Predictions
Day
$5.28$5.57
52W
$4.09$24.69
Bollinger Bands
$5.27$5.96$6.64
Width: 23.1% – Inside
Implied Move ±18.9%
$4.43$6.13

XHB (Y, F, Z, S) $115.64

▲ +1.54% (+1.75)
5D: ▲ +2.16% (+2.44)
1M: ▲ +8.61% (+9.16)
6M: ▲ +22.69% (+21.38)
YTD: ▲ +12.32% (+12.68)
1Y: ▲ +6.56% (+7.12)
Volume: 2.1M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (16.0%)
MACD: +2.166 | +0.948 (Bullish)
MA: 50d: $106.13 | 200d: $103.77
P/C Vol Ratio: 2.76
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.05
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $110.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.64
Current
Stop Loss: $110.60
-4.4%
Target: $125.72
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.09$115.64
52W
$84.08$120.21
Bollinger Bands
$98.67$107.24$115.81
Width: 16.0% – Inside
Implied Move ±2.9%
$112.84$118.44

BULZ (Y, F, Z, S) $275.66

▲ +1.52% (+4.12)
5D: ▼ -0.49% (-1.37)
1M: ▲ +10.07% (+25.21)
6M: ▲ +174.32% (+175.17)
YTD: ▲ +6.21% (+16.11)
1Y: ▲ +70.54% (+114.02)
Volume: 140.7K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (18.6%)
MACD: +3.090 | +1.675 (Bullish)
MA: 50d: $265.26 | 200d: $203.61
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.53
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $248.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $275.66
Current
Stop Loss: $248.87
-9.7%
Target: $329.25
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$274.48$285.00
52W
$57.00$335.58
Bollinger Bands
$241.85$266.68$291.50
Width: 18.6% – Inside

TRFK (Y, F, Z, S) $65.80

▲ +1.46% (+0.95)
5D: ▲ +2.06% (+1.33)
1M: ▲ +3.24% (+2.07)
6M: ▲ +42.65% (+19.67)
YTD: ▲ +2.71% (+1.74)
1Y: ▲ +28.50% (+14.59)
Volume: 75.3K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.3%
BB: Inside (6.3%)
MACD: -0.208 | -0.449 (Bullish)
MA: 50d: $66.08 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.13
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.80
Current
Stop Loss: $63.41
-3.6%
Target: $70.57
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$65.62$66.25
52W
$37.46$74.22
Bollinger Bands
$62.47$64.52$66.56
Width: 6.3% – Inside
Implied Move ±22.3%
$53.30$78.29

SPRX (Y, F, Z, S) $42.19

▲ +1.46% (+0.61)
5D: ▲ +3.85% (+1.56)
1M: ▲ +13.92% (+5.16)
6M: ▲ +97.69% (+20.85)
YTD: ▲ +9.58% (+3.69)
1Y: ▲ +49.70% (+14.01)
Volume: 57.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.6%
BB: Inside (16.7%)
MACD: +0.687 | +0.411 (Bullish)
MA: 50d: $39.35 | 200d: $33.14
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.32
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.19
Current
Stop Loss: $39.81
-5.6%
Target: $46.94
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$41.96$42.59
52W
$16.31$44.48
Bollinger Bands
$36.51$39.83$43.15
Width: 16.7% – Inside
Implied Move ±0.1%
$42.14$42.23

TPL (Y, F, Z, S) $331.65

▲ +1.44% (+4.72)
5D: ▲ +6.34% (+19.78)
1M: ▲ +21.23% (+58.09)
6M: ▼ -22.42% (-95.83)
YTD: ▲ +15.47% (+44.43)
1Y: ▼ -27.19% (-123.88)
Volume: 114.3K
52W: $269.23 - $485.16
Market Cap: 22.86B
Volatility: 46.9%
BB: Above Upper (17.4%)
MACD: +6.306 | +1.708 (Bullish)
MA: 50d: $303.01 | 200d: $339.62
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 48.07
EPS: 6.90
1y Target Est: $280.83
Upside %: -15.3%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $306.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $331.65
Current
Stop Loss: $306.94
-7.5%
Target: $381.08
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.53$332.00
52W
$269.23$485.16
Bollinger Bands
$275.04$301.33$327.61
Width: 17.4% – Above Upper
Implied Move ±1.3%
$328.07$335.23

QTUM (Y, F, Z, S) $118.97

▲ +1.42% (+1.67)
5D: ▲ +2.09% (+2.43)
1M: ▲ +8.64% (+9.46)
6M: ▲ +60.16% (+44.69)
YTD: ▲ +8.49% (+9.31)
1Y: ▲ +48.88% (+39.06)
Volume: 828.6K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.5%
BB: Inside (12.5%)
MACD: +2.126 | +1.620 (Bullish)
MA: 50d: $110.61 | 200d: $96.25
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.07
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.97
Current
Stop Loss: $115.43
-3.0%
Target: $126.05
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.77$119.52
52W
$62.13$119.52
Bollinger Bands
$106.24$113.30$120.35
Width: 12.5% – Inside
Implied Move ±1.0%
$117.99$119.95

XRT (Y, F, Z, S) $91.06

▲ +1.42% (+1.28)
5D: ▲ +1.07% (+0.97)
1M: ▲ +4.48% (+3.91)
6M: ▲ +33.31% (+22.75)
YTD: ▲ +6.76% (+5.76)
1Y: ▲ +17.17% (+13.34)
Volume: 2.8M
52W: $60.97 - $91.07
Market Cap: 1.10B
Volatility: 20.8%
BB: Inside (7.8%)
MACD: +1.404 | +1.184 (Bullish)
MA: 50d: $84.78 | 200d: $80.24
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.96
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $87.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $91.06
Current
Stop Loss: $87.95
-3.4%
Target: $97.27
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$89.46$91.07
52W
$60.97$91.07
Bollinger Bands
$84.49$87.93$91.37
Width: 7.8% – Inside
Implied Move ±1.0%
$90.26$91.85

KOSS (Y, F, Z, S) $4.40

▲ +1.38% (+0.06)
5D: ▲ +0.69% (+0.03)
1M: ▼ -2.44% (-0.11)
6M: ▼ -7.17% (-0.34)
YTD: ▲ +6.28% (+0.26)
1Y: ▼ -33.63% (-2.23)
Volume: 8.1K
52W: $4.00 - $8.59
Market Cap: 41.61M
Volatility: 52.3%
BB: Inside (10.2%)
MACD: -0.074 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.40
Current
Stop Loss: $3.89
-11.6%
Target: $5.42
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

ADI (Y, F, Z, S) $302.07

▲ +1.37% (+4.08)
5D: ▲ +0.38% (+1.14)
1M: ▲ +8.50% (+23.67)
6M: ▲ +56.84% (+109.47)
YTD: ▲ +11.38% (+30.86)
1Y: ▲ +40.70% (+87.39)
Volume: 2.0M
52W: $156.76 - $305.60
Market Cap: 147.91B
Volatility: 29.9%
BB: Inside (16.1%)
MACD: +9.102 | +8.093 (Bullish)
MA: 50d: $265.23 | 200d: $235.17
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 2.1% (2.9d)
P/E: 66.24
EPS: 4.56
1y Target Est: $294.97
Upside %: -2.3%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $288.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.07
Current
Stop Loss: $288.32
-4.5%
Target: $329.55
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$261.02$283.80$306.59
Width: 16.1% – Inside
Implied Move ±2.5%
$295.72$308.41

DDM (Y, F, Z, S) $60.13

▲ +1.35% (+0.80)
5D: ▼ -0.13% (-0.08)
1M: ▲ +5.30% (+3.03)
6M: ▲ +44.20% (+18.43)
YTD: ▲ +5.75% (+3.27)
1Y: ▲ +23.96% (+11.62)
Volume: 441.6K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.7%)
MACD: +0.950 | +0.899 (Bullish)
MA: 50d: $56.66 | 200d: $50.37
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.64
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.13
Current
Stop Loss: $57.88
-3.7%
Target: $64.62
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.95$58.49$61.02
Width: 8.7% – Inside
Implied Move ±1.8%
$59.20$61.06

CVNA (Y, F, Z, S) $464.74

▲ +1.34% (+6.14)
5D: ▲ +0.36% (+1.65)
1M: ▲ +2.10% (+9.57)
6M: ▲ +90.20% (+220.39)
YTD: ▲ +10.12% (+42.73)
1Y: ▲ +117.13% (+250.71)
Volume: 1.1M
52W: $148.25 - $485.33
Market Cap: 100.76B
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +14.994 | +14.776 (Bullish)
MA: 50d: $397.43 | 200d: $340.80
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 105.62
EPS: 4.40
1y Target Est: $478.32
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $428.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.74
Current
Stop Loss: $428.92
-7.7%
Target: $536.40
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.43$444.10$478.76
Width: 15.6% – Inside
Implied Move ±2.4%
$455.15$474.34

SPXL (Y, F, Z, S) $231.04

▲ +1.33% (+3.03)
5D: ▼ -0.34% (-0.78)
1M: ▲ +6.50% (+14.10)
6M: ▲ +81.40% (+103.68)
YTD: ▲ +4.73% (+10.43)
1Y: ▲ +34.63% (+59.43)
Volume: 1.6M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.6%)
MACD: +3.017 | +2.801 (Bullish)
MA: 50d: $220.20 | 200d: $185.33
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.16
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $221.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.04
Current
Stop Loss: $221.37
-4.2%
Target: $250.37
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$230.20$232.95
52W
$86.59$233.84
Bollinger Bands
$213.81$225.74$237.66
Width: 10.6% – Inside
Implied Move ±1.7%
$227.72$234.36

UPRO (Y, F, Z, S) $121.26

▲ +1.33% (+1.59)
5D: ▼ -0.32% (-0.39)
1M: ▲ +6.49% (+7.38)
6M: ▲ +81.07% (+54.29)
YTD: ▲ +4.75% (+5.50)
1Y: ▲ +34.46% (+31.07)
Volume: 2.6M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.2%
BB: Inside (10.5%)
MACD: +1.582 | +1.465 (Bullish)
MA: 50d: $115.55 | 200d: $97.35
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.93
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $116.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.26
Current
Stop Loss: $116.17
-4.2%
Target: $131.43
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.80$122.24
52W
$45.54$122.71
Bollinger Bands
$112.25$118.46$124.67
Width: 10.5% – Inside
Implied Move ±1.4%
$119.83$122.69

FBL (Y, F, Z, S) $28.51

▲ +1.30% (+0.36)
5D: ▼ -10.13% (-3.22)
1M: ▼ -12.01% (-3.89)
6M: ▲ +11.36% (+2.91)
YTD: ▼ -12.29% (-3.99)
1Y: ▼ -19.82% (-7.05)
Volume: 2.1M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.6%
BB: Below Lower (18.9%)
MACD: -0.770 | -0.328 (Bearish)
MA: 50d: $30.81 | 200d: $36.89
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $25.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.51
Current
Stop Loss: $25.97
-8.9%
Target: $33.61
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$28.03$28.92
52W
$19.75$50.70
Bollinger Bands
$28.75$31.75$34.76
Width: 18.9% – Below Lower
Implied Move ±3.3%
$27.72$29.31

EXC (Y, F, Z, S) $44.13

▲ +1.22% (+0.53)
5D: ▲ +1.92% (+0.83)
1M: ▲ +0.85% (+0.37)
6M: ▼ -3.38% (-1.55)
YTD: ▲ +1.24% (+0.54)
1Y: ▲ +20.29% (+7.44)
Volume: 3.8M
52W: $36.57 - $48.09
Market Cap: 44.58B
Volatility: 16.3%
BB: Inside (3.3%)
MACD: -0.250 | -0.350 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.82
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.4%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $44.13
Current
Stop Loss: $42.78
-3.1%
Target: $46.83
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.91
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.0%
$43.74$44.52

AVGO (Y, F, Z, S) $343.97

▲ +1.20% (+4.08)
5D: ▼ -0.29% (-1.00)
1M: ▲ +0.98% (+3.32)
6M: ▲ +79.78% (+152.65)
YTD: ▼ -0.62% (-2.13)
1Y: ▲ +52.23% (+118.01)
Volume: 13.9M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.9%
BB: Inside (9.0%)
MACD: -4.308 | -4.918 (Bullish)
MA: 50d: $357.95 | 200d: $296.24
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.26
EPS: 4.76
1y Target Est: $456.10
Upside %: +32.6%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $321.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.97
Current
Stop Loss: $321.27
-6.6%
Target: $389.36
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$343.28$349.68
52W
$137.28$413.82
Bollinger Bands
$328.51$343.96$359.41
Width: 9.0% – Inside
Implied Move ±2.0%
$338.18$349.76

FAS (Y, F, Z, S) $163.90

▲ +1.17% (+1.90)
5D: ▼ -7.13% (-12.58)
1M: ▼ -1.37% (-2.27)
6M: ▲ +28.31% (+36.17)
YTD: ▼ -2.63% (-4.43)
1Y: ▲ +11.15% (+16.44)
Volume: 746.4K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.3%)
MACD: +1.556 | +3.789 (Bearish)
MA: 50d: $160.62 | 200d: $150.94
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.42
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $150.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.90
Current
Stop Loss: $150.99
-7.9%
Target: $189.73
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$161.99$166.43
52W
$85.28$184.40
Bollinger Bands
$159.81$172.10$184.39
Width: 14.3% – Inside
Implied Move ±2.6%
$160.24$167.56

MMM (Y, F, Z, S) $171.93

▲ +1.14% (+1.94)
5D: ▲ +4.05% (+6.69)
1M: ▲ +5.35% (+8.73)
6M: ▲ +25.49% (+34.92)
YTD: ▲ +7.39% (+11.83)
1Y: ▲ +27.14% (+36.70)
Volume: 1.5M
52W: $120.31 - $174.69
Market Cap: 91.58B
Volatility: 19.4%
BB: Above Upper (8.8%)
MACD: +1.231 | +0.093 (Bullish)
MA: 50d: $165.93 | 200d: $153.32
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.42
EPS: 6.27
1y Target Est: $174.15
Upside %: +1.3%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $165.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $171.93
Current
Stop Loss: $165.83
-3.5%
Target: $184.12
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.59$163.79$170.98
Width: 8.8% – Above Upper
Implied Move ±0.3%
$171.49$172.37

AXON (Y, F, Z, S) $636.40

▲ +1.14% (+7.18)
5D: ▲ +0.74% (+4.71)
1M: ▲ +14.65% (+81.34)
6M: ▲ +3.77% (+23.10)
YTD: ▲ +12.06% (+68.47)
1Y: ▲ +9.72% (+56.40)
Volume: 166.3K
52W: $469.24 - $885.92
Market Cap: 50.55B
Volatility: 41.4%
BB: Inside (18.8%)
MACD: +15.815 | +10.187 (Bullish)
MA: 50d: $575.32 | 200d: $683.25
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 202.03
EPS: 3.15
1y Target Est: $815.00
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.93 | Stop Loss: $592.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $636.40
Current
Stop Loss: $592.54
-6.9%
Target: $724.10
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.60$599.00$655.40
Width: 18.8% – Inside
Implied Move ±2.5%
$622.71$650.08

FNGO (Y, F, Z, S) $113.75

▲ +1.13% (+1.27)
5D: ▼ -2.57% (-3.00)
1M: ▼ -3.03% (-3.56)
6M: ▲ +49.67% (+37.75)
YTD: ▼ -2.39% (-2.78)
1Y: ▲ +22.45% (+20.85)
Volume: 5.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (9.1%)
MACD: -2.401 | -2.405 (Bullish)
MA: 50d: $122.80 | 200d: $109.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.60
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $107.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.75
Current
Stop Loss: $107.70
-5.3%
Target: $125.84
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$113.75$115.15
52W
$48.67$140.87
Bollinger Bands
$111.36$116.67$121.98
Width: 9.1% – Inside

AEP (Y, F, Z, S) $119.43

▲ +1.12% (+1.32)
5D: ▲ +2.16% (+2.52)
1M: ▲ +4.24% (+4.86)
6M: ▲ +13.02% (+13.76)
YTD: ▲ +3.57% (+4.12)
1Y: ▲ +29.93% (+27.51)
Volume: 1.0M
52W: $91.35 - $124.80
Market Cap: 63.93B
Volatility: 19.7%
BB: Above Upper (4.6%)
MACD: +0.160 | -0.401 (Bullish)
MA: 50d: $118.03 | 200d: $109.71
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.49
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.4%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $115.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.43
Current
Stop Loss: $115.94
-2.9%
Target: $126.42
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.65$119.70
52W
$91.35$124.80
Bollinger Bands
$113.05$115.74$118.42
Width: 4.6% – Above Upper
Implied Move ±2.0%
$117.43$121.43

ROST (Y, F, Z, S) $193.95

▲ +1.10% (+2.12)
5D: ▲ +1.31% (+2.51)
1M: ▲ +6.33% (+11.55)
6M: ▲ +40.62% (+56.03)
YTD: ▲ +7.66% (+13.81)
1Y: ▲ +31.60% (+46.57)
Volume: 595.4K
52W: $121.41 - $194.52
Market Cap: 63.08B
Volatility: 21.5%
BB: Inside (10.6%)
MACD: +4.574 | +4.112 (Bullish)
MA: 50d: $176.65 | 200d: $151.00
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.35
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.6%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $188.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.95
Current
Stop Loss: $188.15
-3.0%
Target: $205.53
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.70$185.50$195.30
Width: 10.6% – Inside
Implied Move ±2.1%
$190.52$197.37

WEBL (Y, F, Z, S) $25.80

▲ +1.10% (+0.28)
5D: ▼ -4.87% (-1.32)
1M: ▼ -4.83% (-1.31)
6M: ▲ +31.52% (+6.18)
YTD: ▼ -5.70% (-1.56)
1Y: ▼ -6.63% (-1.83)
Volume: 65.2K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.4%
BB: Inside (12.6%)
MACD: -0.485 | -0.328 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.60
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.80
Current
Stop Loss: $23.73
-8.0%
Target: $29.93
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.61$27.34$29.06
Width: 12.6% – Inside
Implied Move ±6.6%
$24.35$27.25

GME (Y, F, Z, S) $21.25

▲ +1.09% (+0.23)
5D: ▲ +0.09% (+0.02)
1M: ▼ -4.62% (-1.03)
6M: ▼ -23.73% (-6.61)
YTD: ▲ +5.83% (+1.17)
1Y: ▼ -24.00% (-6.71)
Volume: 2.2M
52W: $19.93 - $35.81
Market Cap: 9.52B
Volatility: 31.2%
BB: Inside (14.0%)
MACD: -0.231 | -0.283 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.15
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.25
Current
Stop Loss: $20.13
-5.3%
Target: $23.49
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$20.88$21.41
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±2.0%
$20.89$21.61

TMO (Y, F, Z, S) $628.62

▲ +1.09% (+6.79)
5D: ▲ +1.58% (+9.76)
1M: ▲ +10.25% (+58.46)
6M: ▲ +46.93% (+200.77)
YTD: ▲ +8.49% (+49.17)
1Y: ▲ +14.39% (+79.09)
Volume: 1.5M
52W: $384.82 - $629.87
Market Cap: 236.25B
Volatility: 19.3%
BB: Inside (14.6%)
MACD: +12.731 | +9.983 (Bullish)
MA: 50d: $584.13 | 200d: $489.57
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.0% (1.6d)
P/E: 36.37
EPS: 17.29
1y Target Est: $651.52
Upside %: +3.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.23 | Stop Loss: $600.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $628.62
Current
Stop Loss: $600.15
-4.5%
Target: $685.55
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$618.61$629.87
52W
$384.82$629.87
Bollinger Bands
$551.45$594.82$638.18
Width: 14.6% – Inside
Implied Move ±3.6%
$609.33$647.91

HON (Y, F, Z, S) $215.35

▲ +1.08% (+2.31)
5D: ▲ +3.84% (+7.97)
1M: ▲ +8.62% (+17.09)
6M: ▲ +10.32% (+20.15)
YTD: ▲ +10.38% (+20.26)
1Y: ▲ +6.35% (+12.85)
Volume: 3.1M
52W: $166.32 - $225.29
Market Cap: 145.12B
Volatility: 23.3%
BB: Above Upper (12.5%)
MACD: +4.478 | +2.857 (Bullish)
MA: 50d: $196.79 | 200d: $200.89
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 1.6% (2.3d)
P/E: 22.72
EPS: 9.48
1y Target Est: $234.40
Upside %: +8.8%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $207.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $215.35
Current
Stop Loss: $207.21
-3.8%
Target: $231.64
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$211.85$215.52
52W
$166.32$225.29
Bollinger Bands
$188.99$201.63$214.28
Width: 12.5% – Above Upper
Implied Move ±0.4%
$214.67$216.03

VGT (Y, F, Z, S) $763.41

▲ +1.08% (+8.13)
5D: ▲ +0.19% (+1.45)
1M: ▲ +2.35% (+17.49)
6M: ▲ +39.39% (+215.75)
YTD: ▲ +1.28% (+9.63)
1Y: ▲ +23.02% (+142.83)
Volume: 372.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (4.9%)
MACD: +1.310 | +1.283 (Bullish)
MA: 50d: $756.92 | 200d: $684.06
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.80
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $742.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $763.41
Current
Stop Loss: $742.53
-2.7%
Target: $805.19
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$761.67$768.99
52W
$449.54$806.17
Bollinger Bands
$740.27$758.75$777.23
Width: 4.9% – Inside
Implied Move ±1.0%
$756.86$769.97

PFE (Y, F, Z, S) $25.85

▲ +1.08% (+0.27)
5D: ▲ +1.47% (+0.38)
1M: ▲ +1.27% (+0.32)
6M: ▲ +11.74% (+2.72)
YTD: ▲ +3.84% (+0.95)
1Y: ▲ +5.74% (+1.40)
Volume: 31.7M
52W: $19.83 - $27.21
Market Cap: 147.00B
Volatility: 21.7%
BB: Above Upper (3.8%)
MACD: +0.070 | +0.016 (Bullish)
MA: 50d: $25.26 | 200d: $23.93
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 15.03
EPS: 1.72
1y Target Est: $28.66
Upside %: +10.8%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $24.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.85
Current
Stop Loss: $24.97
-3.4%
Target: $27.62
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$25.25$25.88
52W
$19.83$27.21
Bollinger Bands
$24.72$25.20$25.68
Width: 3.8% – Above Upper
Implied Move ±1.4%
$25.55$26.16

SCHW (Y, F, Z, S) $103.00

▲ +1.06% (+1.08)
5D: ▲ +2.83% (+2.83)
1M: ▲ +7.29% (+7.00)
6M: ▲ +27.66% (+22.32)
YTD: ▲ +3.09% (+3.09)
1Y: ▲ +41.55% (+30.23)
Volume: 4.4M
52W: $65.30 - $104.76
Market Cap: 186.97B
Volatility: 18.0%
BB: Inside (7.2%)
MACD: +1.595 | +1.751 (Bearish)
MA: 50d: $96.71 | 200d: $91.45
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 24.12
EPS: 4.27
1y Target Est: $117.05
Upside %: +13.6%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $99.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.00
Current
Stop Loss: $99.67
-3.2%
Target: $109.67
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$102.00$103.60
52W
$65.30$104.76
Bollinger Bands
$97.41$101.05$104.70
Width: 7.2% – Inside
Implied Move ±1.0%
$102.13$103.88

MRVL (Y, F, Z, S) $82.07

▲ +1.05% (+0.86)
5D: ▼ -1.39% (-1.15)
1M: ▼ -2.31% (-1.94)
6M: ▲ +40.90% (+23.82)
YTD: ▼ -3.36% (-2.85)
1Y: ▼ -29.02% (-33.55)
Volume: 9.2M
52W: $46.93 - $127.06
Market Cap: 70.75B
Volatility: 53.7%
BB: Inside (11.8%)
MACD: -1.303 | -0.810 (Bearish)
MA: 50d: $86.96 | 200d: $75.05
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 28.90
EPS: 2.84
1y Target Est: $116.91
Upside %: +42.5%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $75.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.07
Current
Stop Loss: $75.73
-7.7%
Target: $94.74
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$80.35$82.92
52W
$46.93$127.06
Bollinger Bands
$80.02$85.03$90.03
Width: 11.8% – Inside
Implied Move ±2.5%
$80.34$83.79

FTEC (Y, F, Z, S) $227.53

▲ +1.04% (+2.34)
5D: ▲ +0.15% (+0.35)
1M: ▲ +2.32% (+5.16)
6M: ▲ +39.73% (+64.69)
YTD: ▲ +1.27% (+2.86)
1Y: ▲ +23.38% (+43.11)
Volume: 194.4K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (4.9%)
MACD: +0.398 | +0.399 (Bearish)
MA: 50d: $225.65 | 200d: $203.63
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.08
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $221.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $227.53
Current
Stop Loss: $221.39
-2.7%
Target: $239.82
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$227.17$229.28
52W
$133.64$239.96
Bollinger Bands
$220.68$226.24$231.80
Width: 4.9% – Inside
Implied Move ±1.3%
$224.94$230.12

UNH (Y, F, Z, S) $338.30

▲ +1.00% (+3.34)
5D: ▼ -1.65% (-5.68)
1M: ▲ +1.23% (+4.10)
6M: ▼ -16.11% (-64.97)
YTD: ▲ +2.48% (+8.19)
1Y: ▼ -36.21% (-192.06)
Volume: 5.0M
52W: $231.57 - $594.32
Market Cap: 306.45B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.412 | +2.533 (Bearish)
MA: 50d: $329.06 | 200d: $336.84
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.63
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.4%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.60 | Stop Loss: $321.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.30
Current
Stop Loss: $321.11
-5.1%
Target: $372.69
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$328.06$338.75
52W
$231.57$594.32
Bollinger Bands
$320.23$334.77$349.31
Width: 8.7% – Inside
Implied Move ±1.7%
$333.35$343.25

XLK (Y, F, Z, S) $146.14

▲ +1.00% (+1.44)
5D: ▼ -0.01% (-0.01)
1M: ▲ +2.67% (+3.80)
6M: ▲ +39.82% (+41.62)
YTD: ▲ +1.51% (+2.17)
1Y: ▲ +26.61% (+30.71)
Volume: 12.2M
52W: $85.84 - $152.76
Market Cap: 39.76B
Volatility: 20.3%
BB: Inside (5.3%)
MACD: +0.481 | +0.467 (Bullish)
MA: 50d: $144.23 | 200d: $129.95
P/C Vol Ratio: 2.82
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.88
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $141.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.14
Current
Stop Loss: $141.96
-2.9%
Target: $154.50
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$145.87$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.03$148.85
Width: 5.3% – Inside
Implied Move ±1.1%
$144.75$147.53

ADP (Y, F, Z, S) $261.07

▲ +0.99% (+2.57)
5D: ▼ -1.86% (-4.95)
1M: ▼ -0.42% (-1.10)
6M: ▼ -11.70% (-34.58)
YTD: ▲ +1.49% (+3.84)
1Y: ▼ -9.04% (-25.94)
Volume: 797.5K
52W: $245.59 - $324.50
Market Cap: 105.76B
Volatility: 21.3%
BB: Inside (5.1%)
MACD: +0.397 | +0.340 (Bullish)
MA: 50d: $256.97 | 200d: $286.79
P/C Vol Ratio: 3.82
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.77
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.9%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $252.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.07
Current
Stop Loss: $252.36
-3.3%
Target: $278.48
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.32$259.91$266.49
Width: 5.1% – Inside
Implied Move ±1.5%
$257.81$264.33

JPM (Y, F, Z, S) $310.88

▲ +0.98% (+3.01)
5D: ▼ -5.56% (-18.31)
1M: ▼ -1.04% (-3.25)
6M: ▲ +28.90% (+69.70)
YTD: ▼ -3.08% (-9.89)
1Y: ▲ +25.72% (+63.60)
Volume: 9.8M
52W: $199.32 - $335.87
Market Cap: 846.30B
Volatility: 24.0%
BB: Inside (9.6%)
MACD: +0.761 | +3.302 (Bearish)
MA: 50d: $313.78 | 200d: $287.01
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.54
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.1%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $297.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $310.88
Current
Stop Loss: $297.92
-4.2%
Target: $336.79
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.37$321.87$337.38
Width: 9.6% – Inside
Implied Move ±1.1%
$307.84$313.92

MCHP (Y, F, Z, S) $75.41

▲ +0.98% (+0.73)
5D: ▲ +0.25% (+0.19)
1M: ▲ +14.43% (+9.51)
6M: ▲ +67.56% (+30.40)
YTD: ▲ +18.35% (+11.69)
1Y: ▲ +36.47% (+20.15)
Volume: 2.4M
52W: $33.33 - $76.06
Market Cap: 40.76B
Volatility: 49.3%
BB: Inside (27.9%)
MACD: +3.398 | +2.885 (Bullish)
MA: 50d: $62.33 | 200d: $61.38
P/C Vol Ratio: 1.80
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.43
EPS: -0.46
1y Target Est: $78.00
Upside %: +3.4%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.41
Current
Stop Loss: $70.64
-6.3%
Target: $84.95
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.16$68.76$78.35
Width: 27.9% – Inside
Implied Move ±1.9%
$74.18$76.64

CSCO (Y, F, Z, S) $75.12

▲ +0.95% (+0.71)
5D: ▲ +1.68% (+1.24)
1M: ▼ -2.62% (-2.02)
6M: ▲ +32.40% (+18.38)
YTD: ▼ -1.96% (-1.50)
1Y: ▲ +28.28% (+16.56)
Volume: 7.0M
52W: $51.21 - $80.39
Market Cap: 296.83B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.488 | -0.250 (Bearish)
MA: 50d: $75.92 | 200d: $67.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.01
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.7%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $72.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.12
Current
Stop Loss: $72.83
-3.0%
Target: $79.70
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.91$76.04
52W
$51.21$80.39
Bollinger Bands
$73.20$76.01$78.82
Width: 7.4% – Inside
Implied Move ±1.1%
$74.42$75.82

XLI (Y, F, Z, S) $165.82

▲ +0.95% (+1.55)
5D: ▲ +2.41% (+3.90)
1M: ▲ +6.62% (+10.30)
6M: ▲ +27.72% (+35.99)
YTD: ▲ +6.90% (+10.71)
1Y: ▲ +24.25% (+32.37)
Volume: 6.6M
52W: $111.56 - $166.04
Market Cap: 22.66B
Volatility: 14.1%
BB: Inside (9.2%)
MACD: +2.661 | +2.018 (Bullish)
MA: 50d: $155.13 | 200d: $147.17
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.38
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $161.94 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.82
Current
Stop Loss: $161.94
-2.3%
Target: $173.60
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.61$158.88$166.16
Width: 9.2% – Inside
Implied Move ±0.2%
$165.50$166.15

HD (Y, F, Z, S) $379.42

▲ +0.92% (+3.47)
5D: ▲ +1.28% (+4.78)
1M: ▲ +7.58% (+26.74)
6M: ▲ +7.20% (+25.47)
YTD: ▲ +10.27% (+35.32)
1Y: ▼ -4.24% (-16.79)
Volume: 1.4M
52W: $320.39 - $424.01
Market Cap: 377.72B
Volatility: 25.9%
BB: Inside (14.9%)
MACD: +5.846 | +1.823 (Bullish)
MA: 50d: $355.27 | 200d: $369.69
P/C Vol Ratio: 3.19
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.88
EPS: 14.66
1y Target Est: $392.91
Upside %: +3.6%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $362.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.42
Current
Stop Loss: $362.99
-4.3%
Target: $412.29
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.32$355.78$382.24
Width: 14.9% – Inside
Implied Move ±1.6%
$374.30$384.55

SSO (Y, F, Z, S) $59.77

▲ +0.86% (+0.51)
5D: ▼ -0.22% (-0.13)
1M: ▲ +4.44% (+2.54)
6M: ▲ +51.49% (+20.32)
YTD: ▲ +3.19% (+1.85)
1Y: ▲ +27.68% (+12.96)
Volume: 1.6M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.3%
BB: Inside (7.2%)
MACD: +0.562 | +0.528 (Bullish)
MA: 50d: $57.75 | 200d: $50.90
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.50
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $58.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.77
Current
Stop Loss: $58.09
-2.8%
Target: $63.13
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.62$60.10
52W
$30.24$60.24
Bollinger Bands
$56.70$58.81$60.92
Width: 7.2% – Inside
Implied Move ±0.9%
$59.33$60.21

FNGG (Y, F, Z, S) $200.00

▲ +0.83% (+1.65)
5D: ▼ -2.70% (-5.56)
1M: ▼ -3.41% (-7.06)
6M: ▲ +48.26% (+65.10)
YTD: ▼ -3.05% (-6.28)
1Y: ▲ +21.95% (+35.99)
Volume: 6.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (8.9%)
MACD: -4.248 | -4.205 (Bearish)
MA: 50d: $216.38 | 200d: $192.29
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.26
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $189.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.00
Current
Stop Loss: $189.78
-5.1%
Target: $220.45
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$200.00$202.30
52W
$87.30$248.19
Bollinger Bands
$196.55$205.69$214.82
Width: 8.9% – Inside
Implied Move ±23.4%
$160.22$239.78

SNOW (Y, F, Z, S) $207.87

▲ +0.83% (+1.71)
5D: ▼ -5.12% (-11.22)
1M: ▼ -5.77% (-12.74)
6M: ▲ +30.33% (+48.38)
YTD: ▼ -5.24% (-11.49)
1Y: ▲ +25.44% (+42.15)
Volume: 2.6M
52W: $120.10 - $280.67
Market Cap: 71.13B
Volatility: 42.9%
BB: Inside (13.1%)
MACD: -5.812 | -4.861 (Bearish)
MA: 50d: $236.19 | 200d: $213.85
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 3.8% (2.8d)
P/E: 127.30
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $193.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.87
Current
Stop Loss: $193.64
-6.8%
Target: $236.31
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.38$220.89$235.40
Width: 13.1% – Inside
Implied Move ±2.1%
$204.14$211.59

MCK (Y, F, Z, S) $840.94

▲ +0.81% (+6.78)
5D: ▲ +3.05% (+24.88)
1M: ▲ +3.82% (+30.98)
6M: ▲ +18.35% (+130.37)
YTD: ▲ +2.52% (+20.65)
1Y: ▲ +44.74% (+259.95)
Volume: 359.7K
52W: $568.11 - $894.75
Market Cap: 104.60B
Volatility: 19.6%
BB: Above Upper (3.8%)
MACD: +1.607 | -0.236 (Bullish)
MA: 50d: $833.73 | 200d: $745.38
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.6% (3.6d)
P/E: 26.32
EPS: 31.95
1y Target Est: $942.00
Upside %: +12.0%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.80 | Stop Loss: $809.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $840.94
Current
Stop Loss: $809.34
-3.8%
Target: $904.15
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$828.08$841.62
52W
$568.11$894.75
Bollinger Bands
$807.77$823.41$839.05
Width: 3.8% – Above Upper
Implied Move ±4.3%
$810.20$871.68

AFRM (Y, F, Z, S) $73.20

▲ +0.81% (+0.59)
5D: ▼ -10.51% (-8.60)
1M: ▼ -0.26% (-0.19)
6M: ▲ +47.11% (+23.44)
YTD: ▼ -1.65% (-1.23)
1Y: ▲ +25.75% (+14.99)
Volume: 2.5M
52W: $30.90 - $100.00
Market Cap: 24.16B
Volatility: 63.1%
BB: Inside (17.3%)
MACD: +1.090 | +1.853 (Bearish)
MA: 50d: $72.43 | 200d: $67.37
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 106.09
EPS: 0.69
1y Target Est: $92.55
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $65.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $73.20
Current
Stop Loss: $65.96
-9.9%
Target: $87.68
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.26$76.91$83.57
Width: 17.3% – Inside
Implied Move ±2.8%
$71.43$74.97

SHW (Y, F, Z, S) $357.18

▲ +0.80% (+2.83)
5D: ▲ +1.10% (+3.90)
1M: ▲ +8.94% (+29.31)
6M: ▲ +1.89% (+6.61)
YTD: ▲ +10.23% (+33.15)
1Y: ▲ +3.87% (+13.31)
Volume: 675.7K
52W: $306.78 - $378.76
Market Cap: 89.06B
Volatility: 23.7%
BB: Inside (15.9%)
MACD: +6.453 | +2.977 (Bullish)
MA: 50d: $334.75 | 200d: $343.41
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.88
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.1%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $341.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $357.18
Current
Stop Loss: $341.01
-4.5%
Target: $389.53
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.40$334.96$361.53
Width: 15.9% – Inside
Implied Move ±1.6%
$352.26$362.10

XLRE (Y, F, Z, S) $41.72

▲ +0.80% (+0.33)
5D: ▲ +3.01% (+1.22)
1M: ▲ +4.01% (+1.61)
6M: ▲ +3.83% (+1.54)
YTD: ▲ +3.40% (+1.37)
1Y: ▲ +7.38% (+2.87)
Volume: 6.7M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.4%
BB: Above Upper (4.3%)
MACD: +0.184 | +0.044 (Bullish)
MA: 50d: $40.52 | 200d: $40.63
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.99
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $40.78 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.72
Current
Stop Loss: $40.78
-2.3%
Target: $43.60
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$41.44$41.85
52W
$34.79$42.42
Bollinger Bands
$39.66$40.53$41.39
Width: 4.3% – Above Upper
Implied Move ±1.0%
$41.37$42.07

IYW (Y, F, Z, S) $200.84

▲ +0.79% (+1.58)
5D: ▼ -0.45% (-0.91)
1M: ▲ +1.86% (+3.67)
6M: ▲ +40.77% (+58.17)
YTD: ▲ +0.58% (+1.16)
1Y: ▲ +25.60% (+40.94)
Volume: 977.6K
52W: $117.42 - $211.92
Market Cap: 4.15B
Volatility: 19.5%
BB: Inside (4.8%)
MACD: +0.335 | +0.447 (Bearish)
MA: 50d: $199.81 | 200d: $179.50
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.18
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $195.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.84
Current
Stop Loss: $195.47
-2.7%
Target: $211.57
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$200.45$202.67
52W
$117.42$211.92
Bollinger Bands
$195.73$200.59$205.45
Width: 4.8% – Inside
Implied Move ±2.5%
$196.66$205.02

GPRO (Y, F, Z, S) $1.40

▲ +0.79% (+0.01)
5D: ▼ -4.04% (-0.06)
1M: ▼ -9.61% (-0.15)
6M: ▲ +143.23% (+0.83)
YTD: ▼ -0.64% (-0.01)
1Y: ▲ +32.17% (+0.34)
Volume: 2.8M
52W: $0.40 - $3.05
Market Cap: 223.78M
Volatility: 65.0%
BB: Inside (19.1%)
MACD: -0.068 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 14.4% (7.7d)
P/E: 28.02
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.40
Current
Stop Loss: $1.25
-11.1%
Target: $1.71
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±7.8%
$1.31$1.49

SHLD (Y, F, Z, S) $77.43

▲ +0.75% (+0.58)
5D: ▲ +3.05% (+2.29)
1M: ▲ +21.99% (+13.96)
6M: ▲ +50.17% (+25.87)
YTD: ▲ +19.51% (+12.64)
1Y: ▲ +102.35% (+39.16)
Volume: 1.7M
52W: $37.99 - $77.52
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.9%)
MACD: +3.303 | +2.282 (Bullish)
MA: 50d: $65.88 | 200d: $61.24
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.46
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.43
Current
Stop Loss: $74.24
-4.1%
Target: $83.82
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$76.25$77.52
52W
$37.99$77.52
Bollinger Bands
$59.23$69.23$79.22
Width: 28.9% – Inside
Implied Move ±1.0%
$76.75$78.11

TSLL (Y, F, Z, S) $18.20

▲ +0.75% (+0.14)
5D: ▼ -1.97% (-0.36)
1M: ▼ -20.56% (-4.71)
6M: ▲ +85.87% (+8.41)
YTD: ▼ -4.74% (-0.91)
1Y: ▼ -36.48% (-10.46)
Volume: 55.5M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.7%)
MACD: -0.403 | -0.187 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.92
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $15.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.20
Current
Stop Loss: $15.87
-12.8%
Target: $22.88
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.14$19.77$23.39
Width: 36.7% – Inside
Implied Move ±3.5%
$17.67$18.74

META (Y, F, Z, S) $620.09

▲ +0.74% (+4.57)
5D: ▼ -5.05% (-32.97)
1M: ▼ -5.64% (-37.06)
6M: ▲ +13.20% (+72.33)
YTD: ▼ -6.06% (-40.00)
1Y: ▲ +0.80% (+4.91)
Volume: 5.8M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.1%)
MACD: -6.408 | -1.613 (Bearish)
MA: 50d: $639.20 | 200d: $674.66
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 27.45
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.8%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.34 | Stop Loss: $593.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $620.09
Current
Stop Loss: $593.42
-4.3%
Target: $673.44
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.33$652.05$681.77
Width: 9.1% – Below Lower
Implied Move ±1.3%
$613.34$626.84

XME (Y, F, Z, S) $123.87

▲ +0.74% (+0.91)
5D: ▲ +5.96% (+6.97)
1M: ▲ +22.90% (+23.08)
6M: ▲ +120.64% (+67.73)
YTD: ▲ +19.55% (+20.26)
1Y: ▲ +108.20% (+64.37)
Volume: 1.1M
52W: $45.72 - $124.77
Market Cap: 2.17B
Volatility: 33.4%
BB: Inside (25.4%)
MACD: +5.763 | +4.542 (Bullish)
MA: 50d: $101.50 | 200d: $81.23
P/C Vol Ratio: 3.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.91
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $117.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.87
Current
Stop Loss: $117.33
-5.3%
Target: $136.94
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$121.81$124.77
52W
$45.72$124.77
Bollinger Bands
$96.87$110.93$125.00
Width: 25.4% – Inside
Implied Move ±2.1%
$121.64$126.10

AMZU (Y, F, Z, S) $36.79

▲ +0.74% (+0.27)
5D: ▼ -7.77% (-3.10)
1M: ▲ +12.60% (+4.12)
6M: ▲ +44.33% (+11.30)
YTD: ▲ +5.26% (+1.84)
1Y: ▼ -9.66% (-3.93)
Volume: 2.4M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.4%
BB: Inside (23.9%)
MACD: +0.809 | +0.668 (Bullish)
MA: 50d: $36.13 | 200d: $33.84
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.09
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.79
Current
Stop Loss: $33.51
-8.9%
Target: $43.35
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.14$40.46
Width: 23.9% – Inside
Implied Move ±2.9%
$35.88$37.70

XLB (Y, F, Z, S) $49.10

▲ +0.71% (+0.35)
5D: ▲ +1.73% (+0.84)
1M: ▲ +9.66% (+4.33)
6M: ▲ +18.81% (+7.77)
YTD: ▲ +8.26% (+3.75)
1Y: ▲ +15.06% (+6.42)
Volume: 7.9M
52W: $36.02 - $49.14
Market Cap: 3.53B
Volatility: 15.9%
BB: Inside (11.9%)
MACD: +1.155 | +0.925 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 50.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.37
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.80 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $49.10
Current
Stop Loss: $47.80
-2.6%
Target: $51.68
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.11
52W
$36.02$49.14
Bollinger Bands
$43.87$46.65$49.43
Width: 11.9% – Inside
Implied Move ±0.8%
$48.76$49.43

ETN (Y, F, Z, S) $333.43

▲ +0.69% (+2.29)
5D: ▲ +2.75% (+8.92)
1M: ▲ +1.06% (+3.50)
6M: ▲ +13.99% (+40.93)
YTD: ▲ +4.68% (+14.92)
1Y: ▼ -1.69% (-5.73)
Volume: 1.3M
52W: $230.37 - $398.40
Market Cap: 129.80B
Volatility: 32.2%
BB: Inside (6.8%)
MACD: -1.916 | -4.188 (Bullish)
MA: 50d: $338.48 | 200d: $341.11
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.34
EPS: 10.00
1y Target Est: $396.35
Upside %: +18.9%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $318.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.43
Current
Stop Loss: $318.90
-4.4%
Target: $362.48
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$332.93$341.14
52W
$230.37$398.40
Bollinger Bands
$312.76$323.79$334.82
Width: 6.8% – Inside
Implied Move ±1.5%
$329.29$337.56

MNST (Y, F, Z, S) $78.24

▲ +0.66% (+0.51)
5D: ▲ +1.16% (+0.90)
1M: ▲ +3.85% (+2.90)
6M: ▲ +30.14% (+18.12)
YTD: ▲ +2.05% (+1.57)
1Y: ▲ +58.83% (+28.98)
Volume: 2.5M
52W: $45.70 - $79.00
Market Cap: 76.44B
Volatility: 21.3%
BB: Inside (5.5%)
MACD: +1.007 | +1.013 (Bearish)
MA: 50d: $74.24 | 200d: $65.69
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.45
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $75.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.24
Current
Stop Loss: $75.78
-3.1%
Target: $83.17
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$77.91$79.00
52W
$45.70$79.00
Bollinger Bands
$74.77$76.87$78.97
Width: 5.5% – Inside
Implied Move ±1.8%
$77.02$79.46

AMP (Y, F, Z, S) $510.73

▲ +0.64% (+3.27)
5D: ▲ +0.58% (+2.97)
1M: ▲ +4.96% (+24.13)
6M: ▲ +9.52% (+44.39)
YTD: ▲ +4.16% (+20.39)
1Y: ▼ -3.72% (-19.72)
Volume: 216.9K
52W: $392.21 - $574.69
Market Cap: 48.15B
Volatility: 23.9%
BB: Inside (6.2%)
MACD: +7.389 | +7.660 (Bearish)
MA: 50d: $478.22 | 200d: $492.07
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.6% (5.8d)
P/E: 14.06
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.2%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $488.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $510.73
Current
Stop Loss: $488.65
-4.3%
Target: $554.89
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$483.90$499.45$515.00
Width: 6.2% – Inside
Implied Move ±1.9%
$502.39$519.07

QQQ (Y, F, Z, S) $623.46

▲ +0.63% (+3.91)
5D: ▼ -0.51% (-3.19)
1M: ▲ +2.05% (+12.50)
6M: ▲ +31.59% (+149.68)
YTD: ▲ +1.49% (+9.15)
1Y: ▲ +21.27% (+109.37)
Volume: 63.6M
52W: $400.96 - $636.19
Market Cap: 245.09B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +2.336 | +2.179 (Bullish)
MA: 50d: $615.72 | 200d: $563.71
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.71
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $609.50 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $623.46
Current
Stop Loss: $609.50
-2.2%
Target: $651.39
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$622.56$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.50$632.92
Width: 4.3% – Inside
Implied Move ±0.3%
$621.76$625.16

QQQM (Y, F, Z, S) $256.69

▲ +0.62% (+1.58)
5D: ▼ -0.51% (-1.32)
1M: ▲ +2.05% (+5.16)
6M: ▲ +31.58% (+61.61)
YTD: ▲ +1.49% (+3.77)
1Y: ▲ +21.38% (+45.21)
Volume: 1.8M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.966 | +0.901 (Bullish)
MA: 50d: $253.50 | 200d: $232.05
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.71
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $251.14 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.69
Current
Stop Loss: $251.14
-2.2%
Target: $267.79
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$256.34$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.07$260.60
Width: 4.3% – Inside
Implied Move ±1.1%
$254.33$259.05

ARM (Y, F, Z, S) $105.57

▲ +0.55% (+0.58)
5D: ▼ -5.56% (-6.22)
1M: ▼ -12.82% (-15.53)
6M: ▼ -7.44% (-8.48)
YTD: ▼ -3.42% (-3.74)
1Y: ▼ -28.38% (-41.83)
Volume: 6.9M
52W: $80.00 - $183.16
Market Cap: 112.01B
Volatility: 36.3%
BB: Inside (11.3%)
MACD: -6.154 | -6.452 (Bullish)
MA: 50d: $128.83 | 200d: $137.19
P/C Vol Ratio: 4.46
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 135.35
EPS: 0.78
1y Target Est: $162.38
Upside %: +53.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $97.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.57
Current
Stop Loss: $97.34
-7.8%
Target: $122.02
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$105.55$108.89
52W
$80.00$183.16
Bollinger Bands
$105.53$111.82$118.11
Width: 11.3% – Inside
Implied Move ±2.3%
$103.48$107.66

T (Y, F, Z, S) $23.74

▲ +0.55% (+0.13)
5D: ▲ +0.12% (+0.03)
1M: ▼ -0.21% (-0.05)
6M: ▼ -11.48% (-3.08)
YTD: ▼ -3.31% (-0.81)
1Y: ▲ +13.10% (+2.75)
Volume: 20.3M
52W: $20.92 - $29.13
Market Cap: 169.71B
Volatility: 18.2%
BB: Inside (5.8%)
MACD: -0.273 | -0.243 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 3.43
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.63
Upside %: +24.8%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $23.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.74
Current
Stop Loss: $23.00
-3.1%
Target: $25.23
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.4%
$23.46$24.02

FNGU (Y, F, Z, S) $24.00

▲ +0.54% (+0.13)
5D: ▼ -4.38% (-1.10)
1M: ▼ -6.14% (-1.57)
6M: ▲ +63.49% (+9.32)
YTD: ▼ -4.99% (-1.26)
1Y: ▼ -0.96% (-0.23)
Volume: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.2%
BB: Inside (13.7%)
MACD: -0.899 | -0.903 (Bullish)
MA: 50d: $27.49 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.77
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $21.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.00
Current
Stop Loss: $21.85
-8.9%
Target: $28.29
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$23.90$24.64
52W
$7.95$34.14
Bollinger Bands
$23.49$25.21$26.94
Width: 13.7% – Inside

SHOP (Y, F, Z, S) $158.35

▲ +0.54% (+0.85)
5D: ▼ -3.72% (-6.12)
1M: ▼ -2.93% (-4.79)
6M: ▲ +66.69% (+63.35)
YTD: ▼ -1.62% (-2.62)
1Y: ▲ +51.91% (+54.11)
Volume: 4.1M
52W: $69.84 - $182.19
Market Cap: 206.15B
Volatility: 45.2%
BB: Inside (10.4%)
MACD: +0.238 | +1.330 (Bearish)
MA: 50d: $159.79 | 200d: $133.98
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 117.30
EPS: 1.35
1y Target Est: $179.49
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.32 | Stop Loss: $145.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $158.35
Current
Stop Loss: $145.72
-8.0%
Target: $183.62
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$157.52$161.29
52W
$69.84$182.19
Bollinger Bands
$157.03$165.64$174.25
Width: 10.4% – Inside
Implied Move ±2.3%
$155.29$161.42

ONEQ (Y, F, Z, S) $92.84

▲ +0.53% (+0.49)
5D: ▼ -0.28% (-0.26)
1M: ▲ +2.11% (+1.92)
6M: ▲ +35.87% (+24.51)
YTD: ▲ +1.58% (+1.44)
1Y: ▲ +21.60% (+16.49)
Volume: 510.8K
52W: $57.85 - $94.34
Market Cap: 612.74M
Volatility: 16.2%
BB: Inside (4.2%)
MACD: +0.403 | +0.377 (Bullish)
MA: 50d: $91.45 | 200d: $82.88
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.96
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $90.98 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.84
Current
Stop Loss: $90.98
-2.0%
Target: $96.56
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.71$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.17$94.13
Width: 4.2% – Inside
Implied Move ±0.5%
$92.46$93.22

VTI (Y, F, Z, S) $342.80

▲ +0.53% (+1.80)
5D: ▲ +0.12% (+0.40)
1M: ▲ +2.82% (+9.39)
6M: ▲ +26.74% (+72.32)
YTD: ▲ +2.25% (+7.53)
1Y: ▲ +18.14% (+52.63)
Volume: 6.4M
52W: $234.39 - $343.67
Market Cap: 710.87B
Volatility: 11.6%
BB: Inside (4.1%)
MACD: +2.225 | +2.025 (Bullish)
MA: 50d: $334.49 | 200d: $310.20
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $337.94 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.80
Current
Stop Loss: $337.94
-1.4%
Target: $352.52
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$342.39$343.67
52W
$234.39$343.67
Bollinger Bands
$331.65$338.64$345.63
Width: 4.1% – Inside
Implied Move ±0.5%
$341.23$344.37

XLF (Y, F, Z, S) $54.42

▲ +0.50% (+0.27)
5D: ▼ -2.35% (-1.31)
1M: ▼ -0.05% (-0.03)
6M: ▲ +12.75% (+6.16)
YTD: ▼ -0.64% (-0.35)
1Y: ▲ +11.52% (+5.62)
Volume: 33.7M
52W: $41.78 - $56.52
Market Cap: 48.08B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.247 | +0.489 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.72
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $53.04 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.42
Current
Stop Loss: $53.04
-2.5%
Target: $57.19
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±0.7%
$54.08$54.76

QQQI (Y, F, Z, S) $54.51

▲ +0.49% (+0.26)
5D: ▼ -0.23% (-0.12)
1M: ▲ +1.95% (+1.04)
6M: ▲ +25.90% (+11.22)
YTD: ▲ +1.22% (+0.65)
1Y: ▲ +18.73% (+8.60)
Volume: 2.2M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.8%)
MACD: +0.235 | +0.236 (Bearish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.69
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.63 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.51
Current
Stop Loss: $53.63
-1.6%
Target: $56.29
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.46$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.18$55.21
Width: 3.8% – Inside
Implied Move ±0.8%
$54.15$54.88

PEP (Y, F, Z, S) $146.62

▲ +0.48% (+0.71)
5D: ▲ +4.80% (+6.71)
1M: ▼ -2.49% (-3.74)
6M: ▲ +11.48% (+15.10)
YTD: ▲ +2.16% (+3.10)
1Y: ▲ +5.32% (+7.41)
Volume: 2.1M
52W: $123.93 - $155.29
Market Cap: 200.74B
Volatility: 17.0%
BB: Inside (9.9%)
MACD: -0.730 | -1.225 (Bullish)
MA: 50d: $144.77 | 200d: $139.32
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.93
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.3%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $142.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.62
Current
Stop Loss: $142.48
-2.8%
Target: $154.92
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.74
Width: 9.9% – Inside
Implied Move ±1.0%
$145.43$147.82

AMGN (Y, F, Z, S) $330.52

▲ +0.47% (+1.55)
5D: ▲ +1.36% (+4.42)
1M: ▲ +1.16% (+3.78)
6M: ▲ +16.37% (+46.49)
YTD: ▲ +0.98% (+3.21)
1Y: ▲ +26.90% (+70.06)
Volume: 1.3M
52W: $255.23 - $346.38
Market Cap: 177.98B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.571 | +0.880 (Bearish)
MA: 50d: $329.36 | 200d: $295.35
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.8% (6.5d)
P/E: 25.56
EPS: 12.93
1y Target Est: $331.59
Upside %: +0.3%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $316.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.52
Current
Stop Loss: $316.18
-4.3%
Target: $359.21
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.18$328.95$337.72
Width: 5.3% – Inside
Implied Move ±1.4%
$326.70$334.34

AMZN (Y, F, Z, S) $237.76

▲ +0.47% (+1.12)
5D: ▼ -3.89% (-9.62)
1M: ▲ +6.83% (+15.21)
6M: ▲ +28.93% (+53.35)
YTD: ▲ +3.01% (+6.94)
1Y: ▲ +6.45% (+14.41)
Volume: 19.9M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.3%
BB: Inside (12.6%)
MACD: +3.198 | +2.742 (Bullish)
MA: 50d: $233.56 | 200d: $218.99
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.58
EPS: 7.08
1y Target Est: $295.21
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $226.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $237.76
Current
Stop Loss: $226.98
-4.5%
Target: $259.33
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.77$249.61
Width: 12.6% – Inside
Implied Move ±1.4%
$235.00$240.53

XLY (Y, F, Z, S) $122.82

▲ +0.46% (+0.57)
5D: ▼ -1.28% (-1.60)
1M: ▲ +0.93% (+1.13)
6M: ▲ +25.25% (+24.76)
YTD: ▲ +2.85% (+3.40)
1Y: ▲ +9.01% (+10.15)
Volume: 5.3M
52W: $86.04 - $125.01
Market Cap: 14.77B
Volatility: 18.2%
BB: Inside (5.3%)
MACD: +1.080 | +0.995 (Bullish)
MA: 50d: $119.15 | 200d: $111.99
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.23
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $119.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.82
Current
Stop Loss: $119.41
-2.8%
Target: $129.62
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$122.40$123.25
52W
$86.04$125.01
Bollinger Bands
$118.52$121.78$125.03
Width: 5.3% – Inside
Implied Move ±1.0%
$121.74$123.89

SPY (Y, F, Z, S) $693.54

▲ +0.46% (+3.18)
5D: ▼ -0.08% (-0.53)
1M: ▲ +2.46% (+16.67)
6M: ▲ +26.15% (+143.79)
YTD: ▲ +1.70% (+11.62)
1Y: ▲ +18.37% (+107.64)
Volume: 49.6M
52W: $477.64 - $696.09
Market Cap: 636.53B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +3.927 | +3.748 (Bullish)
MA: 50d: $679.54 | 200d: $630.04
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.08
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $683.67 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.54
Current
Stop Loss: $683.67
-1.4%
Target: $713.28
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$692.63$695.45
52W
$477.64$696.09
Bollinger Bands
$673.96$687.17$700.38
Width: 3.8% – Inside
Implied Move ±0.1%
$692.66$694.42

IVV (Y, F, Z, S) $696.64

▲ +0.45% (+3.15)
5D: ▼ -0.06% (-0.44)
1M: ▲ +2.47% (+16.80)
6M: ▲ +26.07% (+144.04)
YTD: ▲ +1.71% (+11.70)
1Y: ▲ +18.46% (+108.56)
Volume: 3.3M
52W: $479.35 - $699.17
Market Cap: 433.00B
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.959 | +3.773 (Bullish)
MA: 50d: $682.52 | 200d: $632.60
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.08
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $686.81 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.64
Current
Stop Loss: $686.81
-1.4%
Target: $716.29
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$695.75$698.53
52W
$479.35$699.17
Bollinger Bands
$676.94$690.20$703.46
Width: 3.8% – Inside
Implied Move ±0.6%
$693.32$699.96

VOO (Y, F, Z, S) $637.80

▲ +0.45% (+2.86)
5D: ▼ -0.08% (-0.51)
1M: ▲ +2.47% (+15.36)
6M: ▲ +26.22% (+132.51)
YTD: ▲ +1.70% (+10.67)
1Y: ▲ +18.46% (+99.38)
Volume: 5.1M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +3.627 | +3.461 (Bullish)
MA: 50d: $624.90 | 200d: $579.22
P/C Vol Ratio: 5.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.33
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $628.76 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.80
Current
Stop Loss: $628.76
-1.4%
Target: $655.89
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$636.98$639.58
52W
$438.94$640.16
Bollinger Bands
$619.77$631.94$644.11
Width: 3.9% – Inside
Implied Move ±0.6%
$634.82$640.79

JEPQ (Y, F, Z, S) $59.01

▲ +0.45% (+0.26)
5D: ▼ -0.25% (-0.15)
1M: ▲ +2.54% (+1.46)
6M: ▲ +25.01% (+11.81)
YTD: ▲ +1.54% (+0.89)
1Y: ▲ +15.98% (+8.13)
Volume: 3.6M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.386 | +0.384 (Bullish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.74
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.07 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.01
Current
Stop Loss: $58.07
-1.6%
Target: $60.91
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.94$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.50$59.78
Width: 4.4% – Inside
Implied Move ±0.5%
$58.76$59.27

PAYX (Y, F, Z, S) $110.75

▲ +0.41% (+0.46)
5D: ▼ -2.66% (-3.02)
1M: ▼ -3.88% (-4.47)
6M: ▼ -22.87% (-32.84)
YTD: ▼ -1.28% (-1.43)
1Y: ▼ -20.83% (-29.14)
Volume: 747.6K
52W: $107.80 - $158.49
Market Cap: 39.75B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.744 | -0.577 (Bearish)
MA: 50d: $112.33 | 200d: $132.48
P/C Vol Ratio: 3.00
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.06
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.3%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $106.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.75
Current
Stop Loss: $106.34
-4.0%
Target: $119.56
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.00$111.93
52W
$107.80$158.49
Bollinger Bands
$108.38$112.64$116.91
Width: 7.6% – Inside
Implied Move ±1.3%
$109.56$111.93

QQQE (Y, F, Z, S) $104.74

▲ +0.40% (+0.42)
5D: ▼ -0.43% (-0.45)
1M: ▲ +2.07% (+2.12)
6M: ▲ +20.00% (+17.46)
YTD: ▲ +2.38% (+2.43)
1Y: ▲ +15.15% (+13.78)
Volume: 108.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.4%
BB: Inside (4.2%)
MACD: +0.618 | +0.572 (Bullish)
MA: 50d: $102.45 | 200d: $97.48
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.02
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.85 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.74
Current
Stop Loss: $102.85
-1.8%
Target: $108.53
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.68$105.33
52W
$74.72$105.41
Bollinger Bands
$101.56$103.74$105.92
Width: 4.2% – Inside
Implied Move ±1.3%
$103.57$105.91

TSLA (Y, F, Z, S) $440.95

▲ +0.40% (+1.75)
5D: ▼ -0.91% (-4.06)
1M: ▼ -9.99% (-48.93)
6M: ▲ +56.28% (+158.79)
YTD: ▼ -1.95% (-8.77)
1Y: ▲ +2.97% (+12.73)
Volume: 43.3M
52W: $214.25 - $498.83
Market Cap: 1.47T
Volatility: 43.6%
BB: Inside (17.2%)
MACD: -2.868 | -0.282 (Bearish)
MA: 50d: $443.25 | 200d: $368.29
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 304.11
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $413.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $440.95
Current
Stop Loss: $413.10
-6.3%
Target: $496.66
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$417.72$457.09$496.45
Width: 17.2% – Inside
Implied Move ±1.7%
$434.47$447.44

BAC (Y, F, Z, S) $52.68

▲ +0.38% (+0.20)
5D: ▼ -5.68% (-3.17)
1M: ▼ -3.89% (-2.13)
6M: ▲ +34.31% (+13.46)
YTD: ▼ -4.22% (-2.32)
1Y: ▲ +14.44% (+6.65)
Volume: 30.1M
52W: $32.53 - $57.55
Market Cap: 384.70B
Volatility: 19.0%
BB: Below Lower (8.7%)
MACD: -0.024 | +0.461 (Bearish)
MA: 50d: $53.97 | 200d: $47.94
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 13.83
EPS: 3.81
1y Target Est: $62.15
Upside %: +18.0%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.68
Current
Stop Loss: $50.45
-4.2%
Target: $57.14
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.92$55.33$57.74
Width: 8.7% – Below Lower
Implied Move ±1.4%
$52.08$53.28

JNJ (Y, F, Z, S) $219.33

▲ +0.36% (+0.78)
5D: ▲ +7.31% (+14.94)
1M: ▲ +4.79% (+10.03)
6M: ▲ +43.47% (+66.45)
YTD: ▲ +5.98% (+12.38)
1Y: ▲ +55.93% (+78.67)
Volume: 4.4M
52W: $137.89 - $219.49
Market Cap: 528.44B
Volatility: 17.6%
BB: Above Upper (8.0%)
MACD: +2.902 | +1.917 (Bullish)
MA: 50d: $203.52 | 200d: $174.52
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.17
EPS: 10.36
1y Target Est: $212.00
Upside %: -3.3%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $212.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.33
Current
Stop Loss: $212.33
-3.2%
Target: $233.33
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$215.91$219.49
52W
$137.89$219.49
Bollinger Bands
$200.20$208.51$216.83
Width: 8.0% – Above Upper
Implied Move ±1.2%
$217.11$221.55

VUG (Y, F, Z, S) $486.86

▲ +0.36% (+1.73)
5D: ▼ -0.85% (-4.17)
1M: ▲ +0.69% (+3.31)
6M: ▲ +29.12% (+109.79)
YTD: ▼ -0.20% (-1.00)
1Y: ▲ +18.20% (+74.98)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 117.85B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.305 | +0.792 (Bearish)
MA: 50d: $487.31 | 200d: $448.61
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.15
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $476.64 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $486.86
Current
Stop Loss: $476.64
-2.1%
Target: $507.30
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$485.99$489.53
52W
$315.12$504.86
Bollinger Bands
$479.60$489.14$498.67
Width: 3.9% – Inside
Implied Move ±0.7%
$484.05$489.67

FTNT (Y, F, Z, S) $76.65

▲ +0.34% (+0.26)
5D: ▼ -3.24% (-2.57)
1M: ▼ -7.06% (-5.82)
6M: ▼ -26.13% (-27.11)
YTD: ▼ -3.48% (-2.76)
1Y: ▼ -17.63% (-16.41)
Volume: 3.0M
52W: $70.12 - $114.82
Market Cap: 58.73B
Volatility: 27.4%
BB: Inside (7.7%)
MACD: -1.174 | -0.944 (Bearish)
MA: 50d: $80.99 | 200d: $90.28
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 31.54
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $73.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $76.65
Current
Stop Loss: $73.15
-4.6%
Target: $83.64
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$76.39$78.33
52W
$70.12$114.82
Bollinger Bands
$76.27$79.33$82.39
Width: 7.7% – Inside
Implied Move ±1.1%
$75.90$77.40

MRK (Y, F, Z, S) $111.37

▲ +0.32% (+0.36)
5D: ▲ +0.76% (+0.84)
1M: ▲ +13.33% (+13.10)
6M: ▲ +34.47% (+28.55)
YTD: ▲ +5.80% (+6.11)
1Y: ▲ +15.45% (+14.91)
Volume: 6.3M
52W: $71.26 - $112.90
Market Cap: 278.18B
Volatility: 26.8%
BB: Inside (12.9%)
MACD: +3.156 | +3.136 (Bullish)
MA: 50d: $99.94 | 200d: $85.22
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.73
EPS: 7.56
1y Target Est: $113.33
Upside %: +1.8%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $106.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.37
Current
Stop Loss: $106.62
-4.3%
Target: $120.87
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$108.45$111.49
52W
$71.26$112.90
Bollinger Bands
$99.86$106.73$113.60
Width: 12.9% – Inside
Implied Move ±1.3%
$110.14$112.60

NXPI (Y, F, Z, S) $241.59

▲ +0.32% (+0.78)
5D: ▲ +0.18% (+0.44)
1M: ▲ +5.15% (+11.84)
6M: ▲ +32.88% (+59.78)
YTD: ▲ +11.30% (+24.53)
1Y: ▲ +15.25% (+31.96)
Volume: 859.9K
52W: $146.07 - $250.74
Market Cap: 60.91B
Volatility: 39.2%
BB: Inside (16.0%)
MACD: +6.277 | +5.500 (Bullish)
MA: 50d: $216.74 | 200d: $211.34
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.86
EPS: 8.09
1y Target Est: $262.39
Upside %: +8.6%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $227.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.59
Current
Stop Loss: $227.51
-5.8%
Target: $269.73
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.62$230.07$248.52
Width: 16.0% – Inside
Implied Move ±2.8%
$235.75$247.42

INTC (Y, F, Z, S) $48.88

▲ +0.32% (+0.16)
5D: ▲ +7.30% (+3.33)
1M: ▲ +31.00% (+11.57)
6M: ▲ +143.16% (+28.78)
YTD: ▲ +32.45% (+11.98)
1Y: ▲ +147.85% (+29.16)
Volume: 99.1M
52W: $17.67 - $50.38
Market Cap: 233.13B
Volatility: 59.1%
BB: Inside (45.0%)
MACD: +2.526 | +1.364 (Bullish)
MA: 50d: $38.85 | 200d: $28.44
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 814.58
EPS: 0.06
1y Target Est: $40.08
Upside %: -18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $44.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.88
Current
Stop Loss: $44.16
-9.6%
Target: $58.30
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.08$40.11$49.13
Width: 45.0% – Inside
Implied Move ±3.0%
$47.63$50.12

CSX (Y, F, Z, S) $36.29

▲ +0.32% (+0.11)
5D: ▲ +3.11% (+1.09)
1M: ▼ -1.37% (-0.51)
6M: ▲ +30.84% (+8.55)
YTD: ▲ +0.12% (+0.04)
1Y: ▲ +13.61% (+4.35)
Volume: 4.5M
52W: $25.91 - $37.54
Market Cap: 67.66B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.061 | -0.015 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.57
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.7%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.29
Current
Stop Loss: $35.17
-3.1%
Target: $38.54
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.47$37.12

COST (Y, F, Z, S) $953.86

▲ +0.30% (+2.88)
5D: ▲ +3.13% (+28.98)
1M: ▲ +10.86% (+93.47)
6M: ▼ -3.69% (-36.57)
YTD: ▲ +10.61% (+91.52)
1Y: ▲ +3.83% (+35.15)
Volume: 865.7K
52W: $844.06 - $1073.82
Market Cap: 423.47B
Volatility: 18.9%
BB: Inside (16.3%)
MACD: +15.467 | +4.559 (Bullish)
MA: 50d: $896.95 | 200d: $948.76
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.7% (2.6d)
P/E: 51.17
EPS: 18.64
1y Target Est: $1030.19
Upside %: +8.0%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $920.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $953.86
Current
Stop Loss: $920.06
-3.5%
Target: $1021.47
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.33$887.69$960.05
Width: 16.3% – Inside
Implied Move ±1.0%
$946.00$961.72

GE (Y, F, Z, S) $319.83

▲ +0.30% (+0.95)
5D: ▼ -0.55% (-1.76)
1M: ▲ +7.19% (+21.44)
6M: ▲ +59.30% (+119.06)
YTD: ▲ +3.83% (+11.80)
1Y: ▲ +78.41% (+140.56)
Volume: 1.8M
52W: $158.75 - $332.79
Market Cap: 339.10B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +5.981 | +6.068 (Bearish)
MA: 50d: $304.21 | 200d: $267.39
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.69
EPS: 7.49
1y Target Est: $351.18
Upside %: +9.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $304.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.83
Current
Stop Loss: $304.34
-4.8%
Target: $350.80
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$319.24$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.73$333.61
Width: 11.3% – Inside
Implied Move ±1.6%
$315.51$324.15

XLP (Y, F, Z, S) $82.47

▲ +0.29% (+0.24)
5D: ▲ +4.06% (+3.22)
1M: ▲ +4.86% (+3.82)
6M: ▲ +2.99% (+2.39)
YTD: ▲ +6.17% (+4.79)
1Y: ▲ +11.14% (+8.27)
Volume: 16.4M
52W: $73.79 - $82.66
Market Cap: 17.33B
Volatility: 12.8%
BB: Above Upper (8.1%)
MACD: +0.906 | +0.411 (Bullish)
MA: 50d: $77.79 | 200d: $78.88
P/C Vol Ratio: 3.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.30
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.76 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.47
Current
Stop Loss: $80.76
-2.1%
Target: $85.88
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$81.85$82.51
52W
$73.79$82.66
Bollinger Bands
$75.53$78.72$81.91
Width: 8.1% – Above Upper
Implied Move ±0.9%
$81.86$83.08

SCHG (Y, F, Z, S) $32.51

▲ +0.26% (+0.08)
5D: ▼ -1.05% (-0.35)
1M: ▲ +0.35% (+0.11)
6M: ▲ +28.28% (+7.17)
YTD: ▼ -0.32% (-0.10)
1Y: ▲ +15.84% (+4.45)
Volume: 9.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.8%)
MACD: +0.017 | +0.058 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.45
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.85 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.51
Current
Stop Loss: $31.85
-2.0%
Target: $33.83
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$32.46$32.68
52W
$21.31$33.71
Bollinger Bands
$32.09$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.4%
$32.13$32.90

IDXX (Y, F, Z, S) $712.19

▲ +0.24% (+1.71)
5D: ▼ -0.16% (-1.16)
1M: ▲ +2.74% (+19.01)
6M: ▲ +64.61% (+279.54)
YTD: ▲ +5.27% (+35.66)
1Y: ▲ +68.40% (+289.27)
Volume: 115.2K
52W: $356.14 - $769.98
Market Cap: 56.98B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.913 | +1.231 (Bullish)
MA: 50d: $707.29 | 200d: $595.70
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.61
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.99 | Stop Loss: $682.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $712.19
Current
Stop Loss: $682.20
-4.2%
Target: $772.16
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$708.00$715.11
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.62
Width: 8.7% – Inside
Implied Move ±3.4%
$691.67$732.71

LIN (Y, F, Z, S) $441.03

▲ +0.24% (+1.05)
5D: ▼ -0.69% (-3.05)
1M: ▲ +4.14% (+17.52)
6M: ▼ -1.71% (-7.67)
YTD: ▲ +3.43% (+14.64)
1Y: ▲ +4.44% (+18.74)
Volume: 1.4M
52W: $387.78 - $483.05
Market Cap: 206.80B
Volatility: 17.4%
BB: Inside (7.7%)
MACD: +6.785 | +5.719 (Bullish)
MA: 50d: $419.17 | 200d: $449.47
P/C Vol Ratio: 8.23
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.48
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.1%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $428.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $441.03
Current
Stop Loss: $428.83
-2.8%
Target: $465.42
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$439.75$443.27
52W
$387.78$483.05
Bollinger Bands
$414.76$431.36$447.95
Width: 7.7% – Inside
Implied Move ±1.0%
$437.21$444.85

RTX (Y, F, Z, S) $199.28

▲ +0.22% (+0.44)
5D: ▲ +5.72% (+10.78)
1M: ▲ +10.75% (+19.35)
6M: ▲ +60.13% (+74.83)
YTD: ▲ +8.66% (+15.88)
1Y: ▲ +70.46% (+82.37)
Volume: 2.1M
52W: $110.77 - $199.82
Market Cap: 267.19B
Volatility: 20.5%
BB: Above Upper (12.4%)
MACD: +5.080 | +4.059 (Bullish)
MA: 50d: $179.36 | 200d: $155.24
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 40.92
EPS: 4.87
1y Target Est: $201.69
Upside %: +1.2%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $190.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $199.28
Current
Stop Loss: $190.43
-4.4%
Target: $216.98
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$196.66$199.82
52W
$110.77$199.82
Bollinger Bands
$175.71$187.28$198.85
Width: 12.4% – Above Upper
Implied Move ±1.3%
$197.08$201.48

DIS (Y, F, Z, S) $113.68

▲ +0.13% (+0.15)
5D: ▼ -1.90% (-2.20)
1M: ▲ +1.85% (+2.06)
6M: ▲ +26.37% (+23.72)
YTD: ▼ -0.08% (-0.09)
1Y: ▲ +6.25% (+6.68)
Volume: 4.6M
52W: $79.22 - $123.85
Market Cap: 204.39B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.159 | +1.381 (Bearish)
MA: 50d: $109.62 | 200d: $110.04
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.60
EPS: 6.85
1y Target Est: $132.64
Upside %: +16.7%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.68
Current
Stop Loss: $109.56
-3.6%
Target: $121.91
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.76$113.33$115.90
Width: 4.5% – Inside
Implied Move ±1.5%
$112.24$115.12

BUZZ (Y, F, Z, S) $34.94

▲ +0.11% (+0.04)
5D: ▲ +0.34% (+0.12)
1M: ▲ +6.56% (+2.15)
6M: ▲ +47.64% (+11.27)
YTD: ▲ +7.54% (+2.45)
1Y: ▲ +37.83% (+9.59)
Volume: 136.2K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (12.0%)
MACD: +0.337 | +0.140 (Bullish)
MA: 50d: $33.74 | 200d: $31.29
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.82
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $33.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.94
Current
Stop Loss: $33.62
-3.8%
Target: $37.57
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$34.75$35.18
52W
$18.82$39.58
Bollinger Bands
$31.79$33.82$35.84
Width: 12.0% – Inside
Implied Move ±4.0%
$33.75$36.13

CCEP (Y, F, Z, S) $88.93

▲ +0.10% (+0.09)
5D: ▲ +0.21% (+0.19)
1M: ▼ -3.46% (-3.18)
6M: ▲ +0.58% (+0.52)
YTD: ▼ -1.96% (-1.77)
1Y: ▲ +20.58% (+15.18)
Volume: 530.2K
52W: $72.92 - $99.10
Market Cap: 40.58B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.602 | -0.556 (Bearish)
MA: 50d: $90.09 | 200d: $89.49
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.86
EPS: 3.89
1y Target Est: $96.29
Upside %: +8.3%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $85.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.93
Current
Stop Loss: $85.69
-3.6%
Target: $95.40
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.47$89.75$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.67$91.18

SCHD (Y, F, Z, S) $29.07

▲ +0.09% (+0.02)
5D: ▲ +1.80% (+0.52)
1M: ▲ +5.81% (+1.60)
6M: ▲ +15.94% (+4.00)
YTD: ▲ +5.96% (+1.64)
1Y: ▲ +8.57% (+2.29)
Volume: 14.4M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (7.6%)
MACD: +0.408 | +0.296 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.96
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.49 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.07
Current
Stop Loss: $28.49
-2.0%
Target: $30.21
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.91$27.98$29.04
Width: 7.6% – Above Upper
Implied Move ±0.6%
$28.91$29.22

🟠 CTAS (Y, F, Z, S) $194.39

▲ +0.08% (+0.16)
5D: ▲ +0.66% (+1.27)
1M: ▲ +3.61% (+6.77)
6M: ▼ -7.59% (-15.97)
YTD: ▲ +3.36% (+6.32)
1Y: ▲ +0.14% (+0.28)
Volume: 587.2K
52W: $179.96 - $228.23
Market Cap: 78.33B
Volatility: 16.8%
BB: Inside (6.0%)
MACD: +1.583 | +1.006 (Bullish)
MA: 50d: $187.09 | 200d: $204.19
P/C Vol Ratio: 4.24
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.08
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.5%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (50%)
ATR(14): $3.25 | Stop Loss: $187.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $194.39
Current
Stop Loss: $187.90
-3.3%
Target: $207.37
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.40$190.07$195.74
Width: 6.0% – Inside
Implied Move ±1.0%
$192.69$196.09

PLTU (Y, F, Z, S) $73.33

▲ +0.08% (+0.06)
5D: ▲ +1.10% (+0.80)
1M: ▼ -11.87% (-9.87)
6M: ▲ +75.92% (+31.65)
YTD: ▼ -0.29% (-0.21)
1Y: ▲ +306.96% (+55.31)
Volume: 516.8K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.3%)
MACD: -1.273 | -0.817 (Bearish)
MA: 50d: $75.31 | 200d: $63.69
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.77
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $61.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.33
Current
Stop Loss: $61.84
-15.7%
Target: $96.31
+31.3%
Risk/Reward: 15.7% / 31.3% (1:2)
ML Predictions
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$63.92$77.17$90.42
Width: 34.3% – Inside
Implied Move ±11.3%
$66.27$80.39

MELI (Y, F, Z, S) $2103.61

▲ +0.08% (+1.66)
5D: ▼ -3.43% (-74.80)
1M: ▲ +8.79% (+169.89)
6M: ▼ -9.75% (-227.24)
YTD: ▲ +4.44% (+89.35)
1Y: ▲ +14.44% (+265.46)
Volume: 305.5K
52W: $1723.90 - $2645.22
Market Cap: 106.65B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +21.609 | +14.787 (Bullish)
MA: 50d: $2063.81 | 200d: $2270.55
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.32
EPS: 40.99
1y Target Est: $2817.00
Upside %: +33.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $68.94 | Stop Loss: $1965.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2103.61
Current
Stop Loss: $1965.72
-6.6%
Target: $2379.39
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.21$2059.02$2228.82
Width: 16.5% – Inside
Implied Move ±0.6%
$2093.78$2113.44

VRSK (Y, F, Z, S) $224.30

▲ +0.06% (+0.14)
5D: ▼ -0.25% (-0.57)
1M: ▲ +3.06% (+6.66)
6M: ▼ -23.93% (-70.58)
YTD: ▲ +0.27% (+0.61)
1Y: ▼ -17.52% (-47.65)
Volume: 592.0K
52W: $196.59 - $321.24
Market Cap: 31.34B
Volatility: 28.7%
BB: Inside (4.4%)
MACD: +0.839 | +0.430 (Bullish)
MA: 50d: $219.90 | 200d: $264.27
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.51
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.8%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $215.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.30
Current
Stop Loss: $215.85
-3.8%
Target: $241.21
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$221.49$226.37
52W
$196.59$321.24
Bollinger Bands
$216.76$221.62$226.47
Width: 4.4% – Inside
Implied Move ±2.1%
$220.24$228.37

PLTR (Y, F, Z, S) $178.49

▲ +0.05% (+0.09)
5D: ▲ +0.56% (+1.00)
1M: ▼ -4.93% (-9.26)
6M: ▲ +50.70% (+60.05)
YTD: ▲ +0.42% (+0.74)
1Y: ▲ +161.95% (+110.35)
Volume: 17.1M
52W: $66.12 - $207.52
Market Cap: 425.42B
Volatility: 51.0%
BB: Inside (16.2%)
MACD: -0.782 | -0.238 (Bearish)
MA: 50d: $178.63 | 200d: $155.01
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 415.09
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.95 | Stop Loss: $164.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.49
Current
Stop Loss: $164.59
-7.8%
Target: $206.28
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$177.19$180.55
52W
$66.12$207.52
Bollinger Bands
$167.43$182.15$196.87
Width: 16.2% – Inside
Implied Move ±2.3%
$175.06$181.92

EA (Y, F, Z, S) $204.27

▲ +0.03% (+0.07)
5D: ▲ +0.08% (+0.17)
1M: ▲ +0.03% (+0.07)
6M: ▲ +41.26% (+59.66)
YTD: ▼ -0.03% (-0.06)
1Y: ▲ +44.41% (+62.82)
Volume: 371.9K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.419 | +0.575 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.49
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.55
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $203.58 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.27
Current
Stop Loss: $203.58
-0.3%
Target: $205.65
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.45$205.09

ADSK (Y, F, Z, S) $261.26

▼ -0.01% (-0.02)
5D: ▼ -5.35% (-14.76)
1M: ▼ -11.13% (-32.72)
6M: ▼ -4.74% (-12.99)
YTD: ▼ -11.74% (-34.75)
1Y: ▼ -10.20% (-29.68)
Volume: 845.0K
52W: $232.67 - $329.09
Market Cap: 55.65B
Volatility: 24.1%
BB: Below Lower (18.4%)
MACD: -8.564 | -5.152 (Bearish)
MA: 50d: $294.62 | 200d: $296.21
P/C Vol Ratio: 13.94
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.73
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $246.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.26
Current
Stop Loss: $246.70
-5.6%
Target: $290.37
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.07$288.60$315.14
Width: 18.4% – Below Lower
Implied Move ±1.4%
$258.04$264.48

MCD (Y, F, Z, S) $307.96

▼ -0.06% (-0.17)
5D: ▲ +0.21% (+0.64)
1M: ▼ -2.08% (-6.54)
6M: ▼ -1.98% (-6.21)
YTD: ▲ +0.76% (+2.33)
1Y: ▲ +11.63% (+32.09)
Volume: 1.6M
52W: $270.23 - $321.79
Market Cap: 219.75B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.503 | -0.444 (Bearish)
MA: 50d: $307.43 | 200d: $303.47
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 1.2% (2.5d)
P/E: 26.30
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.1%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $299.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.96
Current
Stop Loss: $299.44
-2.8%
Target: $324.99
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.73$309.30$319.87
Width: 6.8% – Inside
Implied Move ±0.9%
$305.63$310.29

SKYY (Y, F, Z, S) $126.12

▼ -0.08% (-0.10)
5D: ▼ -2.19% (-2.83)
1M: ▼ -2.90% (-3.77)
6M: ▲ +21.19% (+22.05)
YTD: ▼ -3.04% (-3.96)
1Y: ▲ +4.18% (+5.06)
Volume: 85.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Inside (6.4%)
MACD: -1.105 | -0.721 (Bearish)
MA: 50d: $131.10 | 200d: $123.34
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.31
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $121.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.12
Current
Stop Loss: $121.98
-3.3%
Target: $134.40
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$125.94$127.47
52W
$85.38$143.74
Bollinger Bands
$125.88$130.03$134.19
Width: 6.4% – Inside
Implied Move ±7.5%
$118.10$134.14

PTIR (Y, F, Z, S) $26.64

▼ -0.13% (-0.03)
5D: ▲ +0.89% (+0.24)
1M: ▼ -11.85% (-3.58)
6M: ▲ +74.04% (+11.33)
YTD: ▼ -0.36% (-0.09)
1Y: ▲ +303.17% (+20.03)
Volume: 2.3M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.3%)
MACD: -0.494 | -0.337 (Bearish)
MA: 50d: $27.51 | 200d: $23.31
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.64
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $22.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.64
Current
Stop Loss: $22.47
-15.6%
Target: $34.96
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.25$28.06$32.87
Width: 34.3% – Inside
Implied Move ±26.5%
$20.64$32.63

BKNG (Y, F, Z, S) $5180.05

▼ -0.13% (-6.97)
5D: ▼ -5.68% (-312.06)
1M: ▼ -4.72% (-256.88)
6M: ▲ +2.13% (+108.01)
YTD: ▼ -3.27% (-175.28)
1Y: ▲ +8.05% (+386.03)
Volume: 95.1K
52W: $4074.35 - $5818.24
Market Cap: 167.88B
Volatility: 27.1%
BB: Below Lower (6.1%)
MACD: +20.681 | +58.443 (Bearish)
MA: 50d: $5160.74 | 200d: $5271.24
P/C Vol Ratio: 3.31
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.74
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.2%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $116.05 | Stop Loss: $4947.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5180.05
Current
Stop Loss: $4947.94
-4.5%
Target: $5644.27
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5212.02$5376.60$5541.18
Width: 6.1% – Below Lower
Implied Move ±1.8%
$5102.56$5257.54

NFLX (Y, F, Z, S) $88.42

▼ -0.15% (-0.14)
5D: ▼ -1.17% (-1.04)
1M: ▼ -6.51% (-6.15)
6M: ▼ -21.88% (-24.76)
YTD: ▼ -5.70% (-5.35)
1Y: ▲ +4.23% (+3.59)
Volume: 50.0M
52W: $82.11 - $134.12
Market Cap: 374.66B
Volatility: 34.3%
BB: Inside (9.4%)
MACD: -3.084 | -3.267 (Bullish)
MA: 50d: $100.13 | 200d: $113.11
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.6% (1.7d)
P/E: 37.00
EPS: 2.39
1y Target Est: $123.90
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $84.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.42
Current
Stop Loss: $84.67
-4.2%
Target: $95.91
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$88.30$89.89
52W
$82.11$134.12
Bollinger Bands
$87.69$92.01$96.33
Width: 9.4% – Inside
Implied Move ±1.5%
$87.29$89.54

KDP (Y, F, Z, S) $28.08

▼ -0.16% (-0.05)
5D: ▲ +1.03% (+0.28)
1M: ▼ -0.99% (-0.28)
6M: ▼ -16.85% (-5.69)
YTD: ▲ +1.06% (+0.30)
1Y: ▼ -6.50% (-1.95)
Volume: 5.4M
52W: $24.82 - $35.33
Market Cap: 38.14B
Volatility: 27.1%
BB: Inside (3.4%)
MACD: +0.002 | -0.021 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.20
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.6%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.08
Current
Stop Loss: $27.23
-3.0%
Target: $29.77
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.28$27.75$28.22
Width: 3.4% – Inside
Implied Move ±1.1%
$27.82$28.33

BIIB (Y, F, Z, S) $168.98

▼ -0.19% (-0.33)
5D: ▼ -9.93% (-18.64)
1M: ▼ -1.47% (-2.52)
6M: ▲ +39.56% (+47.90)
YTD: ▼ -3.98% (-7.01)
1Y: ▲ +19.84% (+27.98)
Volume: 602.4K
52W: $110.04 - $190.20
Market Cap: 24.79B
Volatility: 29.2%
BB: Inside (12.9%)
MACD: +1.038 | +2.418 (Bearish)
MA: 50d: $173.38 | 200d: $143.15
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.40
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $158.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.98
Current
Stop Loss: $158.50
-6.2%
Target: $189.95
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.93$177.34$188.75
Width: 12.9% – Inside
Implied Move ±2.5%
$165.33$172.63

WFC (Y, F, Z, S) $89.06

▼ -0.21% (-0.19)
5D: ▼ -7.18% (-6.89)
1M: ▼ -3.40% (-3.13)
6M: ▲ +27.51% (+19.22)
YTD: ▼ -4.44% (-4.14)
1Y: ▲ +19.81% (+14.73)
Volume: 13.9M
52W: $57.46 - $97.76
Market Cap: 279.50B
Volatility: 20.8%
BB: Below Lower (8.8%)
MACD: +0.531 | +1.461 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 14.22
EPS: 6.26
1y Target Est: $100.80
Upside %: +13.2%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $84.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.06
Current
Stop Loss: $84.91
-4.7%
Target: $97.36
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.82$93.95$98.09
Width: 8.8% – Below Lower
Implied Move ±1.4%
$88.02$90.10

🟠 FOUR (Y, F, Z, S) $66.96

▼ -0.23% (-0.15)
5D: ▲ +0.11% (+0.08)
1M: ▲ +2.03% (+1.33)
6M: ▼ -18.15% (-14.85)
YTD: ▲ +6.33% (+3.99)
1Y: ▼ -34.25% (-34.88)
Volume: 972.6K
52W: $61.23 - $127.50
Market Cap: 5.93B
Volatility: 38.1%
BB: Inside (7.4%)
MACD: -0.373 | -0.842 (Bullish)
MA: 50d: $67.37 | 200d: $82.66
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 31.29
EPS: 2.14
1y Target Est: $90.91
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.53 | Stop Loss: $61.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $66.96
Current
Stop Loss: $61.89
-7.6%
Target: $77.09
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$65.86$67.81
52W
$61.23$127.50
Bollinger Bands
$62.72$65.12$67.51
Width: 7.4% – Inside
Implied Move ±2.8%
$65.34$68.57

AXP (Y, F, Z, S) $357.39

▼ -0.24% (-0.87)
5D: ▼ -4.85% (-18.22)
1M: ▼ -5.93% (-22.52)
6M: ▲ +35.13% (+92.91)
YTD: ▼ -3.18% (-11.74)
1Y: ▲ +15.65% (+48.36)
Volume: 1.2M
52W: $218.83 - $386.63
Market Cap: 248.85B
Volatility: 22.5%
BB: Inside (9.3%)
MACD: -1.769 | +1.408 (Bearish)
MA: 50d: $367.50 | 200d: $320.66
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 24.00
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.7%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $342.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.39
Current
Stop Loss: $342.04
-4.3%
Target: $388.09
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$357.23$361.10
52W
$218.83$386.63
Bollinger Bands
$356.22$373.57$390.93
Width: 9.3% – Inside
Implied Move ±1.4%
$353.23$361.55

GEV (Y, F, Z, S) $642.59

▼ -0.25% (-1.59)
5D: ▲ +3.23% (+20.09)
1M: ▼ -6.29% (-43.13)
6M: ▲ +73.56% (+272.35)
YTD: ▼ -1.61% (-10.50)
1Y: ▲ +66.42% (+256.46)
Volume: 1.6M
52W: $251.66 - $730.46
Market Cap: 174.93B
Volatility: 58.5%
BB: Inside (11.6%)
MACD: +3.117 | +8.133 (Bearish)
MA: 50d: $622.03 | 200d: $549.92
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 105.00
EPS: 6.12
1y Target Est: $753.66
Upside %: +17.3%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.56 | Stop Loss: $599.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $642.59
Current
Stop Loss: $599.46
-6.7%
Target: $728.83
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$641.35$666.28
52W
$251.66$730.46
Bollinger Bands
$615.79$653.79$691.80
Width: 11.6% – Inside
Implied Move ±4.5%
$618.28$666.89

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

AEO (Y, F, Z, S) $25.61

▼ -0.27% (-0.07)
5D: ▼ -4.51% (-1.21)
1M: ▼ -5.97% (-1.63)
6M: ▲ +149.42% (+15.34)
YTD: ▼ -2.44% (-0.64)
1Y: ▲ +64.96% (+10.09)
Volume: 3.2M
52W: $9.04 - $28.33
Market Cap: 4.34B
Volatility: 51.9%
BB: Inside (9.8%)
MACD: +0.801 | +1.235 (Bearish)
MA: 50d: $22.87 | 200d: $15.18
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 15.0% (2.5d)
P/E: 22.65
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.7%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $23.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.61
Current
Stop Loss: $23.16
-9.6%
Target: $30.51
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.40$26.71$28.03
Width: 9.8% – Inside
Implied Move ±2.4%
$25.09$26.13

FER (Y, F, Z, S) $67.43

▼ -0.28% (-0.19)
5D: ▲ +1.63% (+1.08)
1M: ▼ -0.06% (-0.04)
6M: ▲ +38.14% (+18.62)
YTD: ▲ +4.36% (+2.82)
1Y: ▲ +69.31% (+27.60)
Volume: 838.6K
52W: $39.67 - $68.09
Market Cap: 48.23B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.612 | +0.508 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.13
EPS: 5.56
1y Target Est: $70.39
Upside %: +4.4%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $65.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.43
Current
Stop Loss: $65.35
-3.1%
Target: $71.60
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$67.36$67.93
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.52
Width: 6.9% – Inside
Implied Move ±4.5%
$64.88$69.98

CMCSA (Y, F, Z, S) $28.33

▼ -0.30% (-0.09)
5D: ▲ +1.05% (+0.29)
1M: ▲ +2.89% (+0.79)
6M: ▼ -8.78% (-2.73)
YTD: ▲ +2.33% (+0.65)
1Y: ▼ -13.76% (-4.52)
Volume: 28.1M
52W: $23.85 - $34.56
Market Cap: 111.67B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.547 | +0.517 (Bullish)
MA: 50d: $26.28 | 200d: $29.42
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.8%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.33
Current
Stop Loss: $27.04
-4.6%
Target: $30.92
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.19$28.55
52W
$23.85$34.56
Bollinger Bands
$26.89$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.4%
$28.00$28.67

BRK-B (Y, F, Z, S) $491.62

▼ -0.31% (-1.53)
5D: ▼ -1.50% (-7.48)
1M: ▼ -1.64% (-8.22)
6M: ▼ -7.81% (-41.63)
YTD: ▼ -2.19% (-11.03)
1Y: ▲ +7.22% (+33.11)
Volume: 2.1M
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Below Lower (2.8%)
MACD: -1.525 | -0.685 (Bearish)
MA: 50d: $500.55 | 200d: $496.48
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.72
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $480.04 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $491.62
Current
Stop Loss: $480.04
-2.4%
Target: $514.78
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$490.75$495.63
52W
$453.27$542.07
Bollinger Bands
$491.90$498.89$505.88
Width: 2.8% – Below Lower
Implied Move ±0.7%
$488.86$494.38

WDAY (Y, F, Z, S) $193.38

▼ -0.31% (-0.61)
5D: ▼ -6.66% (-13.81)
1M: ▼ -10.52% (-22.73)
6M: ▼ -21.07% (-51.62)
YTD: ▼ -9.96% (-21.40)
1Y: ▼ -22.20% (-55.19)
Volume: 1.6M
52W: $192.27 - $283.68
Market Cap: 51.63B
Volatility: 31.1%
BB: Below Lower (15.3%)
MACD: -5.953 | -4.166 (Bearish)
MA: 50d: $218.08 | 200d: $232.45
P/C Vol Ratio: 15.63
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.60
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $182.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.38
Current
Stop Loss: $182.39
-5.7%
Target: $215.36
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$192.68$196.15
52W
$192.27$283.68
Bollinger Bands
$195.01$211.12$227.22
Width: 15.3% – Below Lower
Implied Move ±0.5%
$192.53$194.24

WMT (Y, F, Z, S) $119.66

▼ -0.32% (-0.38)
5D: ▲ +4.48% (+5.13)
1M: ▲ +3.67% (+4.24)
6M: ▲ +23.88% (+23.07)
YTD: ▲ +7.41% (+8.25)
1Y: ▲ +32.26% (+29.19)
Volume: 16.6M
52W: $79.27 - $121.24
Market Cap: 954.03B
Volatility: 22.5%
BB: Inside (10.4%)
MACD: +2.082 | +1.482 (Bullish)
MA: 50d: $110.49 | 200d: $101.23
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.84
EPS: 2.86
1y Target Est: $122.95
Upside %: +2.7%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $115.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.66
Current
Stop Loss: $115.36
-3.6%
Target: $128.26
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$119.20$120.87
52W
$79.27$121.24
Bollinger Bands
$108.33$114.29$120.24
Width: 10.4% – Inside
Implied Move ±1.5%
$118.11$121.21

ADBE (Y, F, Z, S) $303.45

▼ -0.33% (-0.99)
5D: ▼ -9.13% (-30.51)
1M: ▼ -12.78% (-44.45)
6M: ▼ -19.08% (-71.54)
YTD: ▼ -13.30% (-46.54)
1Y: ▼ -27.28% (-113.83)
Volume: 2.7M
52W: $301.40 - $465.70
Market Cap: 128.72B
Volatility: 29.2%
BB: Below Lower (20.6%)
MACD: -7.851 | -2.613 (Bearish)
MA: 50d: $334.90 | 200d: $359.36
P/C Vol Ratio: 6.53
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.16
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $286.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $303.45
Current
Stop Loss: $286.04
-5.7%
Target: $338.27
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.87$339.81$374.74
Width: 20.6% – Below Lower
Implied Move ±0.5%
$302.26$304.63

KHC (Y, F, Z, S) $24.24

▼ -0.33% (-0.08)
5D: ▲ +3.50% (+0.82)
1M: ▼ -1.78% (-0.44)
6M: ▼ -12.85% (-3.57)
YTD: ▼ -0.04% (-0.01)
1Y: ▼ -10.58% (-2.87)
Volume: 8.1M
52W: $22.91 - $31.87
Market Cap: 28.69B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.184 | -0.231 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.65
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.1%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.24
Current
Stop Loss: $23.33
-3.8%
Target: $26.06
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$24.01$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±1.1%
$24.02$24.46

SNPS (Y, F, Z, S) $503.61

▼ -0.34% (-1.73)
5D: ▼ -4.11% (-21.57)
1M: ▲ +8.69% (+40.27)
6M: ▲ +9.72% (+44.60)
YTD: ▲ +7.21% (+33.89)
1Y: ▼ -0.71% (-3.58)
Volume: 554.2K
52W: $365.74 - $651.73
Market Cap: 96.35B
Volatility: 34.6%
BB: Inside (19.1%)
MACD: +16.789 | +16.645 (Bullish)
MA: 50d: $450.14 | 200d: $492.96
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.25
EPS: 8.09
1y Target Est: $554.05
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.51 | Stop Loss: $474.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.61
Current
Stop Loss: $474.58
-5.8%
Target: $561.66
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.30$490.23$537.16
Width: 19.1% – Inside
Implied Move ±2.6%
$492.39$514.83

XLC (Y, F, Z, S) $116.24

▼ -0.34% (-0.40)
5D: ▼ -1.42% (-1.67)
1M: ▼ -0.03% (-0.03)
6M: ▲ +22.91% (+21.67)
YTD: ▼ -1.26% (-1.48)
1Y: ▲ +21.17% (+20.31)
Volume: 5.1M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.376 | +0.626 (Bearish)
MA: 50d: $115.10 | 200d: $108.19
P/C Vol Ratio: 3.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.77
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.23 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.24
Current
Stop Loss: $114.23
-1.7%
Target: $120.27
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.04$116.99
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±0.9%
$115.39$117.09

WBD (Y, F, Z, S) $28.52

▼ -0.37% (-0.10)
5D: ▼ -1.26% (-0.36)
1M: ▼ -1.30% (-0.38)
6M: ▲ +229.01% (+19.85)
YTD: ▼ -1.02% (-0.30)
1Y: ▲ +191.37% (+18.73)
Volume: 25.3M
52W: $7.52 - $30.00
Market Cap: 70.73B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.620 | +0.849 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 4.5% (3.9d)
P/E: 150.13
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.52
Current
Stop Loss: $27.45
-3.8%
Target: $30.67
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.1%
$28.25$28.80

MSFT (Y, F, Z, S) $457.68

▼ -0.37% (-1.70)
5D: ▼ -4.51% (-21.60)
1M: ▼ -3.93% (-18.71)
6M: ▲ +16.41% (+64.53)
YTD: ▼ -5.36% (-25.94)
1Y: ▲ +8.15% (+34.49)
Volume: 14.3M
52W: $342.95 - $553.50
Market Cap: 3.40T
Volatility: 19.9%
BB: Below Lower (7.4%)
MACD: -5.818 | -3.883 (Bearish)
MA: 50d: $485.72 | 200d: $480.66
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.7% (2.3d)
P/E: 32.55
EPS: 14.06
1y Target Est: $622.04
Upside %: +35.9%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.89 | Stop Loss: $441.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $457.68
Current
Stop Loss: $441.90
-3.4%
Target: $489.24
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$456.10$462.84
52W
$342.95$553.50
Bollinger Bands
$461.31$479.09$496.87
Width: 7.4% – Below Lower
Implied Move ±1.1%
$453.25$462.11

XEL (Y, F, Z, S) $75.92

▼ -0.37% (-0.28)
5D: ▲ +2.23% (+1.65)
1M: ▲ +3.76% (+2.75)
6M: ▲ +9.96% (+6.88)
YTD: ▲ +2.78% (+2.06)
1Y: ▲ +20.72% (+13.03)
Volume: 3.4M
52W: $62.57 - $82.37
Market Cap: 44.91B
Volatility: 16.0%
BB: Inside (5.4%)
MACD: -0.238 | -0.673 (Bullish)
MA: 50d: $76.62 | 200d: $72.63
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.14
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.4%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.92
Current
Stop Loss: $73.45
-3.2%
Target: $80.85
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$75.37$76.35
52W
$62.57$82.37
Bollinger Bands
$71.97$73.96$75.94
Width: 5.4% – Inside
Implied Move ±4.2%
$73.22$78.61

PDD (Y, F, Z, S) $107.43

▼ -0.39% (-0.42)
5D: ▼ -10.88% (-13.12)
1M: ▼ -1.46% (-1.59)
6M: ▲ +1.76% (+1.86)
YTD: ▼ -5.26% (-5.96)
1Y: ▲ +6.68% (+6.73)
Volume: 10.7M
52W: $87.11 - $139.41
Market Cap: 152.51B
Volatility: 32.0%
BB: Inside (18.7%)
MACD: -1.131 | -0.562 (Bearish)
MA: 50d: $118.70 | 200d: $115.97
P/C Vol Ratio: 5.64
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.87
EPS: 9.88
1y Target Est: $148.90
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $99.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.43
Current
Stop Loss: $99.31
-7.6%
Target: $123.67
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$106.28$108.64
52W
$87.11$139.41
Bollinger Bands
$103.41$114.05$124.70
Width: 18.7% – Inside
Implied Move ±2.5%
$105.10$109.76

ACN (Y, F, Z, S) $287.41

▼ -0.39% (-1.13)
5D: ▲ +2.40% (+6.74)
1M: ▲ +5.65% (+15.37)
6M: ▼ -3.44% (-10.25)
YTD: ▲ +7.12% (+19.11)
1Y: ▼ -16.65% (-57.40)
Volume: 3.3M
52W: $229.40 - $394.41
Market Cap: 178.23B
Volatility: 27.7%
BB: Inside (10.5%)
MACD: +5.686 | +4.590 (Bullish)
MA: 50d: $262.24 | 200d: $272.44
P/C Vol Ratio: 10.60
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.77
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.1%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $271.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.41
Current
Stop Loss: $271.88
-5.4%
Target: $318.47
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.57$273.91$288.24
Width: 10.5% – Inside
Implied Move ±1.5%
$283.79$291.03

CVX (Y, F, Z, S) $166.54

▼ -0.42% (-0.70)
5D: ▲ +2.73% (+4.43)
1M: ▲ +13.49% (+19.79)
6M: ▲ +26.67% (+35.07)
YTD: ▲ +9.27% (+14.13)
1Y: ▲ +10.06% (+15.22)
Volume: 4.8M
52W: $127.59 - $169.37
Market Cap: 335.54B
Volatility: 23.3%
BB: Inside (16.8%)
MACD: +3.818 | +2.450 (Bullish)
MA: 50d: $153.03 | 200d: $147.71
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.42
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.6%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $158.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.54
Current
Stop Loss: $158.64
-4.7%
Target: $182.33
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.10$167.33
52W
$127.59$169.37
Bollinger Bands
$142.63$155.72$168.80
Width: 16.8% – Inside
Implied Move ±1.2%
$164.80$168.28

XLV (Y, F, Z, S) $157.12

▼ -0.47% (-0.74)
5D: ▼ -0.12% (-0.18)
1M: ▲ +2.42% (+3.71)
6M: ▲ +13.39% (+18.55)
YTD: ▲ +1.50% (+2.32)
1Y: ▲ +13.74% (+18.98)
Volume: 10.3M
52W: $125.63 - $160.59
Market Cap: 31.02B
Volatility: 13.4%
BB: Inside (4.3%)
MACD: +1.306 | +1.393 (Bearish)
MA: 50d: $153.53 | 200d: $139.87
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.49
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $153.45 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.12
Current
Stop Loss: $153.45
-2.3%
Target: $164.48
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$155.37$157.43
52W
$125.63$160.59
Bollinger Bands
$152.73$156.10$159.47
Width: 4.3% – Inside
Implied Move ±0.8%
$156.07$158.18

SPCE (Y, F, Z, S) $3.08

▼ -0.49% (-0.01)
5D: ▼ -3.30% (-0.11)
1M: ▼ -0.81% (-0.02)
6M: ▲ +6.40% (+0.18)
YTD: ▼ -4.21% (-0.13)
1Y: ▼ -41.76% (-2.21)
Volume: 2.6M
52W: $2.18 - $6.64
Market Cap: 224.87M
Volatility: 78.1%
BB: Inside (19.8%)
MACD: -0.129 | -0.124 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.08
Current
Stop Loss: $2.74
-11.0%
Target: $3.75
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±3.9%
$2.97$3.18

DXCM (Y, F, Z, S) $69.35

▼ -0.50% (-0.35)
5D: ▲ +2.89% (+1.95)
1M: ▲ +4.49% (+2.98)
6M: ▼ -2.84% (-2.03)
YTD: ▲ +4.49% (+2.98)
1Y: ▼ -13.74% (-11.05)
Volume: 1.4M
52W: $54.11 - $93.25
Market Cap: 27.20B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.226 | +1.153 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 5.34
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.53
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $64.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.35
Current
Stop Loss: $64.86
-6.5%
Target: $78.34
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.91$71.10
Width: 9.4% – Inside
Implied Move ±2.0%
$68.14$70.56

TRV (Y, F, Z, S) $271.35

▼ -0.51% (-1.39)
5D: ▼ -3.76% (-10.61)
1M: ▼ -6.31% (-18.26)
6M: ▲ +3.98% (+10.39)
YTD: ▼ -6.45% (-18.71)
1Y: ▲ +14.91% (+35.22)
Volume: 787.6K
52W: $227.66 - $295.68
Market Cap: 61.09B
Volatility: 15.6%
BB: Inside (10.5%)
MACD: -3.110 | -0.819 (Bearish)
MA: 50d: $285.12 | 200d: $269.72
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.7% (2.3d)
P/E: 10.67
EPS: 25.42
1y Target Est: $299.50
Upside %: +10.4%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $261.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.35
Current
Stop Loss: $261.83
-3.5%
Target: $290.37
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$271.27$275.61
52W
$227.66$295.68
Bollinger Bands
$271.27$286.28$301.28
Width: 10.5% – Inside
Implied Move ±1.9%
$266.89$275.80

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

V (Y, F, Z, S) $327.31

▼ -0.57% (-1.86)
5D: ▼ -6.42% (-22.46)
1M: ▼ -5.16% (-17.80)
6M: ▼ -4.75% (-16.33)
YTD: ▼ -6.67% (-23.40)
1Y: ▲ +4.22% (+13.26)
Volume: 5.2M
52W: $297.39 - $374.11
Market Cap: 631.67B
Volatility: 21.1%
BB: Below Lower (10.8%)
MACD: -1.673 | +1.922 (Bearish)
MA: 50d: $339.06 | 200d: $344.15
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.09
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.8%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.06 | Stop Loss: $313.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.31
Current
Stop Loss: $313.18
-4.3%
Target: $355.56
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$326.57$331.69
52W
$297.39$374.11
Bollinger Bands
$329.14$347.88$366.61
Width: 10.8% – Below Lower
Implied Move ±1.1%
$324.22$330.40

TMUS (Y, F, Z, S) $190.91

▼ -0.58% (-1.11)
5D: ▼ -4.81% (-9.65)
1M: ▼ -3.58% (-7.09)
6M: ▼ -21.75% (-53.06)
YTD: ▼ -5.97% (-12.13)
1Y: ▼ -9.48% (-20.00)
Volume: 4.7M
52W: $188.12 - $273.15
Market Cap: 214.85B
Volatility: 22.6%
BB: Inside (7.8%)
MACD: -2.940 | -2.336 (Bearish)
MA: 50d: $202.94 | 200d: $229.21
P/C Vol Ratio: 25.23
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.37
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.8%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.91
Current
Stop Loss: $182.89
-4.2%
Target: $206.95
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$191.95
52W
$188.12$273.15
Bollinger Bands
$190.53$198.24$205.94
Width: 7.8% – Inside
Implied Move ±1.4%
$188.64$193.18

AZO (Y, F, Z, S) $3452.26

▼ -0.59% (-20.40)
5D: ▲ +0.91% (+31.09)
1M: ▲ +1.02% (+34.84)
6M: ▼ -8.25% (-310.34)
YTD: ▲ +1.79% (+60.76)
1Y: ▲ +7.68% (+246.21)
Volume: 83.6K
52W: $3162.00 - $4388.11
Market Cap: 57.42B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -45.230 | -75.864 (Bullish)
MA: 50d: $3608.61 | 200d: $3804.44
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.8% (1.4d)
P/E: 24.07
EPS: 143.42
1y Target Est: $4213.17
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $75.22 | Stop Loss: $3301.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3452.26
Current
Stop Loss: $3301.82
-4.4%
Target: $3753.14
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.79$3401.23$3553.66
Width: 9.0% – Inside
Implied Move ±1.9%
$3395.33$3509.19

XOM (Y, F, Z, S) $129.41

▼ -0.60% (-0.79)
5D: ▲ +3.86% (+4.80)
1M: ▲ +12.85% (+14.73)
6M: ▲ +25.89% (+26.61)
YTD: ▲ +7.54% (+9.07)
1Y: ▲ +20.32% (+21.85)
Volume: 9.6M
52W: $95.18 - $131.72
Market Cap: 551.73B
Volatility: 22.0%
BB: Inside (13.1%)
MACD: +2.718 | +1.888 (Bullish)
MA: 50d: $118.73 | 200d: $110.69
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.1% (2.1d)
P/E: 18.84
EPS: 6.87
1y Target Est: $131.58
Upside %: +1.7%
Div: $4.12 (3.16%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $123.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.41
Current
Stop Loss: $123.79
-4.3%
Target: $140.67
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$128.30$130.20
52W
$95.18$131.72
Bollinger Bands
$113.73$121.68$129.63
Width: 13.1% – Inside
Implied Move ±1.5%
$127.76$131.07

DOW (Y, F, Z, S) $28.08

▼ -0.62% (-0.18)
5D: ▲ +6.67% (+1.75)
1M: ▲ +22.96% (+5.24)
6M: ▼ -3.12% (-0.91)
YTD: ▲ +20.12% (+4.70)
1Y: ▼ -25.29% (-9.51)
Volume: 6.1M
52W: $19.82 - $39.24
Market Cap: 19.96B
Volatility: 47.3%
BB: Inside (28.3%)
MACD: +1.140 | +0.741 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -101.05
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.9%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.08
Current
Stop Loss: $26.26
-6.5%
Target: $31.74
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$27.21$28.36
52W
$19.82$39.24
Bollinger Bands
$21.18$24.67$28.16
Width: 28.3% – Inside
Implied Move ±2.4%
$27.51$28.66

UBER (Y, F, Z, S) $84.11

▼ -0.64% (-0.54)
5D: ▼ -1.56% (-1.33)
1M: ▲ +3.94% (+3.19)
6M: ▲ +3.83% (+3.10)
YTD: ▲ +2.94% (+2.40)
1Y: ▲ +25.50% (+17.09)
Volume: 12.2M
52W: $60.63 - $101.99
Market Cap: 175.40B
Volatility: 34.7%
BB: Inside (12.0%)
MACD: -0.211 | -0.717 (Bullish)
MA: 50d: $86.36 | 200d: $88.50
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 2.7% (3.2d)
P/E: 43.36
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $79.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.11
Current
Stop Loss: $79.45
-5.5%
Target: $93.42
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.77$87.75
Width: 12.0% – Inside
Implied Move ±1.6%
$82.95$85.27

TTWO (Y, F, Z, S) $243.82

▼ -0.68% (-1.67)
5D: ▼ -2.75% (-6.89)
1M: ▼ -0.29% (-0.71)
6M: ▲ +4.50% (+10.50)
YTD: ▼ -4.77% (-12.21)
1Y: ▲ +34.47% (+62.50)
Volume: 393.1K
52W: $179.58 - $264.79
Market Cap: 45.05B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +0.096 | +1.420 (Bearish)
MA: 50d: $246.08 | 200d: $237.91
P/C Vol Ratio: 4.21
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.83
EPS: -22.78
1y Target Est: $277.95
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $233.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.82
Current
Stop Loss: $233.09
-4.4%
Target: $265.29
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.13$250.92$260.72
Width: 7.8% – Inside
Implied Move ±1.3%
$241.15$246.49

XLE (Y, F, Z, S) $47.73

▼ -0.69% (-0.33)
5D: ▲ +2.27% (+1.06)
1M: ▲ +9.88% (+4.29)
6M: ▲ +21.60% (+8.48)
YTD: ▲ +6.75% (+3.02)
1Y: ▲ +6.57% (+2.94)
Volume: 37.3M
52W: $36.32 - $48.65
Market Cap: 8.90B
Volatility: 20.4%
BB: Inside (11.7%)
MACD: +0.733 | +0.458 (Bullish)
MA: 50d: $45.02 | 200d: $42.86
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.89
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.73
Current
Stop Loss: $45.81
-4.0%
Target: $51.57
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.80$45.46$48.12
Width: 11.7% – Inside
Implied Move ±1.5%
$47.11$48.35

ZS (Y, F, Z, S) $212.71

▼ -0.73% (-1.56)
5D: ▼ -1.85% (-4.01)
1M: ▼ -8.62% (-20.07)
6M: ▼ -5.95% (-13.46)
YTD: ▼ -5.43% (-12.21)
1Y: ▲ +11.96% (+22.72)
Volume: 605.4K
52W: $164.78 - $336.99
Market Cap: 33.92B
Volatility: 39.8%
BB: Inside (11.5%)
MACD: -10.179 | -10.968 (Bullish)
MA: 50d: $255.11 | 200d: $269.81
P/C Vol Ratio: 23.43
Opt Dir: Strong Bearish   Short: 6.8% (4.3d)
P/E: 47.42
EPS: -0.26
1y Target Est: $320.64
Upside %: +50.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $200.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.71
Current
Stop Loss: $200.20
-5.9%
Target: $237.74
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$212.60$218.00
52W
$164.78$336.99
Bollinger Bands
$211.44$224.30$237.16
Width: 11.5% – Inside
Implied Move ±2.5%
$208.14$217.29

RKLB (Y, F, Z, S) $91.10

▼ -0.76% (-0.70)
5D: ▲ +7.37% (+6.25)
1M: ▲ +64.17% (+35.61)
6M: ▲ +318.08% (+69.31)
YTD: ▲ +30.59% (+21.34)
1Y: ▲ +266.30% (+66.23)
Volume: 20.1M
52W: $14.71 - $92.46
Market Cap: 48.66B
Volatility: 93.2%
BB: Inside (51.8%)
MACD: +8.572 | +7.688 (Bullish)
MA: 50d: $60.15 | 200d: $44.69
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -780.83
EPS: -0.38
1y Target Est: $73.96
Upside %: -18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $78.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.10
Current
Stop Loss: $78.51
-13.8%
Target: $116.28
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.31$77.34$97.38
Width: 51.8% – Inside
Implied Move ±4.6%
$87.52$94.68

AAPL (Y, F, Z, S) $257.96

▼ -0.77% (-2.00)
5D: ▼ -0.54% (-1.41)
1M: ▼ -6.06% (-16.65)
6M: ▲ +21.81% (+46.18)
YTD: ▼ -5.11% (-13.90)
1Y: ▲ +8.94% (+21.16)
Volume: 19.8M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 14.2%
BB: Inside (9.4%)
MACD: -3.932 | -2.805 (Bearish)
MA: 50d: $271.77 | 200d: $233.59
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 0.8% (2.6d)
P/E: 34.58
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $249.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.96
Current
Stop Loss: $249.83
-3.2%
Target: $274.22
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$257.52$261.03
52W
$168.63$288.62
Bollinger Bands
$254.73$267.28$279.82
Width: 9.4% – Inside
Implied Move ±1.1%
$255.48$260.44

TARK (Y, F, Z, S) $55.80

▼ -0.80% (-0.45)
5D: ▲ +6.19% (+3.25)
1M: ▲ +5.84% (+3.08)
6M: ▲ +130.72% (+31.61)
YTD: ▲ +14.93% (+7.25)
1Y: ▲ +53.55% (+19.46)
Volume: 11.0K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.7%
BB: Inside (17.9%)
MACD: +0.610 | +0.029 (Bullish)
MA: 50d: $52.54 | 200d: $46.53
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $51.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.80
Current
Stop Loss: $51.96
-6.9%
Target: $63.48
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$55.49$56.64
52W
$14.37$74.00
Bollinger Bands
$48.08$52.79$57.51
Width: 17.9% – Inside
Implied Move ±3.9%
$53.97$57.63

MSFU (Y, F, Z, S) $36.96

▼ -0.83% (-0.31)
5D: ▼ -8.92% (-3.62)
1M: ▼ -8.52% (-3.44)
6M: ▲ +23.47% (+7.03)
YTD: ▼ -10.83% (-4.49)
1Y: ▼ -0.68% (-0.25)
Volume: 2.1M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (15.4%)
MACD: -1.157 | -0.855 (Bearish)
MA: 50d: $42.26 | 200d: $43.33
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.65
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $34.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.96
Current
Stop Loss: $34.35
-7.1%
Target: $42.18
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$36.69$37.73
52W
$23.38$57.52
Bollinger Bands
$37.55$40.69$43.82
Width: 15.4% – Below Lower
Implied Move ±22.9%
$29.75$44.17

PANW (Y, F, Z, S) $189.32

▼ -0.84% (-1.60)
5D: ▲ +0.16% (+0.30)
1M: ▲ +1.19% (+2.24)
6M: ▲ +1.28% (+2.40)
YTD: ▲ +2.78% (+5.12)
1Y: ▲ +8.69% (+15.13)
Volume: 2.2M
52W: $144.15 - $223.61
Market Cap: 129.51B
Volatility: 28.2%
BB: Inside (7.2%)
MACD: -0.738 | -1.700 (Bullish)
MA: 50d: $193.52 | 200d: $192.79
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 119.84
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $179.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.32
Current
Stop Loss: $179.88
-5.0%
Target: $208.21
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$188.70$194.07
52W
$144.15$223.61
Bollinger Bands
$180.67$187.42$194.18
Width: 7.2% – Inside
Implied Move ±1.9%
$186.35$192.30

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

DDOG (Y, F, Z, S) $121.33

▼ -0.88% (-1.08)
5D: ▼ -3.32% (-4.16)
1M: ▼ -13.37% (-18.72)
6M: ▲ +18.76% (+19.17)
YTD: ▼ -10.78% (-14.66)
1Y: ▼ -13.92% (-19.62)
Volume: 3.8M
52W: $81.63 - $201.69
Market Cap: 42.55B
Volatility: 60.7%
BB: Inside (19.5%)
MACD: -7.242 | -6.500 (Bearish)
MA: 50d: $152.70 | 200d: $135.44
P/C Vol Ratio: 5.89
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 391.39
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $112.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.33
Current
Stop Loss: $112.06
-7.6%
Target: $139.86
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$120.71$124.28
52W
$81.63$201.69
Bollinger Bands
$121.09$134.21$147.32
Width: 19.5% – Inside
Implied Move ±1.1%
$120.20$122.46

VZ (Y, F, Z, S) $39.47

▼ -0.89% (-0.36)
5D: ▼ -0.74% (-0.29)
1M: ▼ -1.45% (-0.58)
6M: ▼ -5.79% (-2.42)
YTD: ▼ -1.40% (-0.56)
1Y: ▲ +10.47% (+3.74)
Volume: 17.3M
52W: $10.42 - $44.33
Market Cap: 166.44B
Volatility: 19.6%
BB: Inside (3.1%)
MACD: -0.084 | -0.071 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.42
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.6%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.47
Current
Stop Loss: $34.20
-13.4%
Target: $50.03
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.04$39.65$40.27
Width: 3.1% – Inside
Implied Move ±0.9%
$39.17$39.78

GOOGL (Y, F, Z, S) $332.78

▼ -0.91% (-3.06)
5D: ▲ +1.28% (+4.21)
1M: ▲ +8.55% (+26.21)
6M: ▲ +110.14% (+174.42)
YTD: ▲ +6.32% (+19.78)
1Y: ▲ +70.84% (+137.99)
Volume: 13.2M
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (13.7%)
MACD: +7.671 | +6.264 (Bullish)
MA: 50d: $308.22 | 200d: $225.25
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.81
EPS: 10.14
1y Target Est: $339.15
Upside %: +1.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $319.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.78
Current
Stop Loss: $319.01
-4.1%
Target: $360.32
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$330.74$336.57
52W
$140.14$340.49
Bollinger Bands
$296.09$317.85$339.60
Width: 13.7% – Inside
Implied Move ±1.4%
$328.76$336.80

GOOG (Y, F, Z, S) $333.13

▼ -0.95% (-3.18)
5D: ▲ +1.21% (+3.99)
1M: ▲ +8.25% (+25.40)
6M: ▲ +107.62% (+172.68)
YTD: ▲ +6.16% (+19.33)
1Y: ▲ +69.78% (+136.91)
Volume: 7.5M
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.4%
BB: Inside (13.3%)
MACD: +7.563 | +6.215 (Bullish)
MA: 50d: $308.92 | 200d: $226.22
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.92
EPS: 10.12
1y Target Est: $330.15
Upside %: -0.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $319.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.13
Current
Stop Loss: $319.54
-4.1%
Target: $360.32
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$331.29$336.94
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.4%
$329.17$337.09

CRWD (Y, F, Z, S) $456.30

▼ -0.96% (-4.40)
5D: ▼ -3.04% (-14.31)
1M: ▼ -6.60% (-32.23)
6M: ▲ +6.40% (+27.43)
YTD: ▼ -2.66% (-12.46)
1Y: ▲ +26.04% (+94.28)
Volume: 1.0M
52W: $298.00 - $566.90
Market Cap: 115.12B
Volatility: 31.3%
BB: Inside (7.9%)
MACD: -10.216 | -10.648 (Bullish)
MA: 50d: $499.56 | 200d: $466.05
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 94.47
EPS: -1.29
1y Target Est: $554.34
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.62 | Stop Loss: $427.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $456.30
Current
Stop Loss: $427.06
-6.4%
Target: $514.77
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$455.00$472.31
52W
$298.00$566.90
Bollinger Bands
$451.49$470.17$488.84
Width: 7.9% – Inside
Implied Move ±2.5%
$446.76$465.84

HIMS (Y, F, Z, S) $31.02

▼ -0.96% (-0.30)
5D: ▼ -2.11% (-0.67)
1M: ▼ -15.84% (-5.84)
6M: ▼ -6.28% (-2.08)
YTD: ▼ -4.47% (-1.45)
1Y: ▲ +11.34% (+3.16)
Volume: 9.4M
52W: $23.97 - $72.98
Market Cap: 7.06B
Volatility: 52.9%
BB: Inside (17.4%)
MACD: -1.587 | -1.480 (Bearish)
MA: 50d: $36.42 | 200d: $45.77
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.53
EPS: 0.53
1y Target Est: $42.69
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $27.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.02
Current
Stop Loss: $27.69
-10.7%
Target: $37.67
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.83$33.76$36.70
Width: 17.4% – Inside
Implied Move ±3.1%
$30.21$31.83

PG (Y, F, Z, S) $144.88

▼ -1.00% (-1.47)
5D: ▲ +2.12% (+3.01)
1M: ▼ -0.23% (-0.33)
6M: ▼ -9.64% (-15.46)
YTD: ▲ +1.10% (+1.57)
1Y: ▼ -6.85% (-10.66)
Volume: 5.3M
52W: $137.62 - $176.43
Market Cap: 339.09B
Volatility: 18.1%
BB: Inside (6.4%)
MACD: -0.290 | -0.823 (Bullish)
MA: 50d: $144.85 | 200d: $153.61
P/C Vol Ratio: 3.49
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.15
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.2%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $141.09 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.88
Current
Stop Loss: $141.09
-2.6%
Target: $152.45
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$146.35
52W
$137.62$176.43
Bollinger Bands
$138.76$143.36$147.96
Width: 6.4% – Inside
Implied Move ±0.9%
$143.75$146.01

XOP (Y, F, Z, S) $130.61

▼ -1.01% (-1.33)
5D: ▲ +2.51% (+3.20)
1M: ▲ +5.28% (+6.56)
6M: ▲ +20.32% (+22.06)
YTD: ▲ +3.45% (+4.35)
1Y: ▼ -7.99% (-11.34)
Volume: 3.7M
52W: $97.08 - $142.87
Market Cap: 9.21B
Volatility: 24.7%
BB: Inside (6.7%)
MACD: +0.163 | -0.492 (Bullish)
MA: 50d: $129.30 | 200d: $124.83
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.24
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $124.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.61
Current
Stop Loss: $124.10
-5.0%
Target: $143.64
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$128.51$131.63
52W
$97.08$142.87
Bollinger Bands
$122.75$127.01$131.27
Width: 6.7% – Inside
Implied Move ±1.9%
$128.53$132.69

IGV (Y, F, Z, S) $100.05

▼ -1.01% (-1.02)
5D: ▼ -4.71% (-4.95)
1M: ▼ -5.89% (-6.26)
6M: ▲ +4.14% (+3.98)
YTD: ▼ -5.34% (-5.64)
1Y: ▲ +0.89% (+0.88)
Volume: 6.1M
52W: $76.68 - $117.99
Market Cap: 1.25B
Volatility: 21.3%
BB: Below Lower (9.2%)
MACD: -1.410 | -0.903 (Bearish)
MA: 50d: $106.37 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 3.74
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.24
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $96.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.05
Current
Stop Loss: $96.14
-3.9%
Target: $107.87
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$99.81$101.66
52W
$76.68$117.99
Bollinger Bands
$100.57$105.44$110.31
Width: 9.2% – Below Lower
Implied Move ±1.6%
$98.69$101.41

ABT (Y, F, Z, S) $123.65

▼ -1.08% (-1.35)
5D: ▼ -1.80% (-2.27)
1M: ▼ -2.53% (-3.21)
6M: ▼ -4.58% (-5.94)
YTD: ▼ -1.31% (-1.64)
1Y: ▲ +12.81% (+14.04)
Volume: 3.8M
52W: $109.37 - $139.33
Market Cap: 215.21B
Volatility: 17.7%
BB: Inside (3.3%)
MACD: -0.327 | -0.199 (Bearish)
MA: 50d: $126.03 | 200d: $129.29
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.53
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.1%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.65
Current
Stop Loss: $119.44
-3.4%
Target: $132.07
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.00$124.42
52W
$109.37$139.33
Bollinger Bands
$123.28$125.37$127.47
Width: 3.3% – Inside
Implied Move ±1.1%
$122.51$124.79

NTSK (Y, F, Z, S) $15.54

▼ -1.10% (-0.17)
5D: ▼ -6.57% (-1.09)
1M: ▼ -22.47% (-4.50)
6M: ▼ -30.91% (-6.95)
YTD: ▼ -11.42% (-2.00)
1Y: ▼ -30.91% (-6.95)
Volume: 2.2M
52W: $15.31 - $27.99
Market Cap: 6.11B
Volatility: 65.6%
BB: Inside (26.1%)
MACD: -1.026 | -0.869 (Bearish)
MA: 50d: $19.13 | 200d: $nan
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -75.28
EPS: -3.06
1y Target Est: $26.43
Upside %: +70.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.54
Current
Stop Loss: $14.05
-9.5%
Target: $18.50
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.48$16.02
52W
$15.31$27.99
Bollinger Bands
$15.30$17.60$19.90
Width: 26.1% – Inside
Implied Move ±5.3%
$14.83$16.24

NKE (Y, F, Z, S) $64.85

▼ -1.11% (-0.72)
5D: ▼ -1.63% (-1.07)
1M: ▼ -3.39% (-2.28)
6M: ▲ +17.08% (+9.46)
YTD: ▲ +1.78% (+1.14)
1Y: ▼ -6.62% (-4.59)
Volume: 8.5M
52W: $51.34 - $80.55
Market Cap: 96.00B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.487 | +0.124 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 2.84
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.92
EPS: 1.71
1y Target Est: $76.97
Upside %: +18.7%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $60.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.85
Current
Stop Loss: $60.92
-6.0%
Target: $72.69
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.08$69.02
Width: 18.8% – Inside
Implied Move ±1.7%
$63.89$65.80

MA (Y, F, Z, S) $540.69

▼ -1.12% (-6.13)
5D: ▼ -6.05% (-34.85)
1M: ▼ -4.33% (-24.48)
6M: ▼ -0.93% (-5.09)
YTD: ▼ -5.15% (-29.33)
1Y: ▲ +4.11% (+21.34)
Volume: 2.7M
52W: $462.92 - $600.08
Market Cap: 488.79B
Volatility: 20.1%
BB: Below Lower (8.4%)
MACD: -1.470 | +3.022 (Bearish)
MA: 50d: $555.93 | 200d: $560.74
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.57
EPS: 15.64
1y Target Est: $665.67
Upside %: +23.1%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.67 | Stop Loss: $517.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $540.69
Current
Stop Loss: $517.36
-4.3%
Target: $587.35
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$539.61$549.88
52W
$462.92$600.08
Bollinger Bands
$544.88$568.73$592.59
Width: 8.4% – Below Lower
Implied Move ±1.4%
$534.21$547.17

KO (Y, F, Z, S) $70.64

▼ -1.13% (-0.81)
5D: ▲ +0.18% (+0.12)
1M: ▲ +0.38% (+0.26)
6M: ▼ -0.50% (-0.36)
YTD: ▲ +1.04% (+0.72)
1Y: ▲ +17.73% (+10.64)
Volume: 8.4M
52W: $59.56 - $72.91
Market Cap: 303.99B
Volatility: 16.0%
BB: Inside (6.0%)
MACD: +0.110 | -0.116 (Bullish)
MA: 50d: $70.30 | 200d: $69.06
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.39
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.7%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $68.84 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.64
Current
Stop Loss: $68.84
-2.5%
Target: $74.22
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$70.52$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.87$71.98
Width: 6.0% – Inside
Implied Move ±0.9%
$70.11$71.16

BRKU (Y, F, Z, S) $23.72

▼ -1.15% (-0.28)
5D: ▼ -2.91% (-0.71)
1M: ▼ -3.89% (-0.96)
6M: ▼ -22.13% (-6.74)
YTD: ▼ -4.58% (-1.14)
1Y: ▲ +0.02% (+0.00)
Volume: 70.5K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Below Lower (6.0%)
MACD: -0.218 | -0.147 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.60
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.72
Current
Stop Loss: $22.61
-4.7%
Target: $25.93
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.77$24.50$25.23
Width: 6.0% – Below Lower

ORCL (Y, F, Z, S) $191.35

▼ -1.16% (-2.26)
5D: ▼ -3.61% (-7.17)
1M: ▲ +1.70% (+3.20)
6M: ▲ +36.87% (+51.55)
YTD: ▼ -1.56% (-3.04)
1Y: ▲ +22.10% (+34.63)
Volume: 11.3M
52W: $117.67 - $344.21
Market Cap: 549.79B
Volatility: 48.8%
BB: Inside (13.0%)
MACD: -3.373 | -4.842 (Bullish)
MA: 50d: $206.64 | 200d: $216.57
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 35.97
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.4%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $178.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.35
Current
Stop Loss: $178.85
-6.5%
Target: $216.36
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$190.88$195.01
52W
$117.67$344.21
Bollinger Bands
$181.10$193.73$206.35
Width: 13.0% – Inside
Implied Move ±2.2%
$187.76$194.95

ISRG (Y, F, Z, S) $540.34

▼ -1.17% (-6.42)
5D: ▼ -7.83% (-45.90)
1M: ▼ -2.57% (-14.24)
6M: ▲ +4.76% (+24.54)
YTD: ▼ -4.59% (-26.02)
1Y: ▼ -6.85% (-39.77)
Volume: 840.4K
52W: $425.00 - $616.00
Market Cap: 193.70B
Volatility: 38.6%
BB: Below Lower (9.6%)
MACD: -0.261 | +4.376 (Bearish)
MA: 50d: $565.11 | 200d: $514.54
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 71.57
EPS: 7.55
1y Target Est: $608.26
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.87 | Stop Loss: $512.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $540.34
Current
Stop Loss: $512.61
-5.1%
Target: $595.82
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.69$553.00
52W
$425.00$616.00
Bollinger Bands
$543.65$571.21$598.77
Width: 9.6% – Below Lower
Implied Move ±1.1%
$535.52$545.17

DJT (Y, F, Z, S) $13.78

▼ -1.43% (-0.20)
5D: ▼ -4.37% (-0.63)
1M: ▲ +28.42% (+3.05)
6M: ▼ -43.85% (-10.76)
YTD: ▲ +4.08% (+0.54)
1Y: ▼ -66.25% (-27.05)
Volume: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.86B
Volatility: 104.4%
BB: Inside (30.7%)
MACD: +0.402 | +0.422 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $12.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.78
Current
Stop Loss: $12.42
-9.9%
Target: $16.50
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$13.70$13.96
52W
$10.18$43.46
Bollinger Bands
$11.73$13.86$15.99
Width: 30.7% – Inside
Implied Move ±2.8%
$13.45$14.11

REGN (Y, F, Z, S) $743.20

▼ -1.45% (-10.94)
5D: ▼ -6.70% (-53.35)
1M: ▼ -0.42% (-3.16)
6M: ▲ +24.65% (+146.98)
YTD: ▼ -3.71% (-28.67)
1Y: ▲ +6.24% (+43.65)
Volume: 347.4K
52W: $475.17 - $821.11
Market Cap: 78.77B
Volatility: 39.0%
BB: Inside (9.3%)
MACD: +7.841 | +14.797 (Bearish)
MA: 50d: $738.94 | 200d: $608.89
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 17.82
EPS: 41.70
1y Target Est: $826.04
Upside %: +11.1%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.02 | Stop Loss: $703.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $743.20
Current
Stop Loss: $703.16
-5.4%
Target: $823.29
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (14d)
Day
$742.00$756.14
52W
$475.17$821.11
Bollinger Bands
$737.93$773.81$809.68
Width: 9.3% – Inside
Implied Move ±8.2%
$691.65$794.75

🟠 RKLX (Y, F, Z, S) $65.85

▼ -1.48% (-0.99)
5D: ▲ +14.28% (+8.23)
1M: ▲ +146.32% (+39.12)
6M: ▲ +828.40% (+58.76)
YTD: ▲ +65.49% (+26.06)
1Y: ▲ +1148.44% (+60.58)
Volume: 3.9M
52W: $3.32 - $67.91
AUM: 145.89M
Volatility: 186.4%
BB: Inside (91.4%)
MACD: +8.924 | +7.524 (Bullish)
MA: 50d: $33.12 | 200d: $23.80
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $8.08 | Stop Loss: $49.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $65.85
Current
Stop Loss: $49.69
-24.5%
Target: $98.17
+49.1%
Risk/Reward: 24.5% / 49.1% (1:2)
ML Predictions
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.80$49.35$71.90
Width: 91.4% – Inside
Implied Move ±1.8%
$64.83$66.87

CURE (Y, F, Z, S) $115.86

▼ -1.49% (-1.75)
5D: ▼ -0.52% (-0.60)
1M: ▲ +6.07% (+6.63)
6M: ▲ +27.56% (+25.03)
YTD: ▲ +3.85% (+4.30)
1Y: ▲ +20.27% (+19.53)
Volume: 46.8K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (11.7%)
MACD: +2.310 | +2.471 (Bearish)
MA: 50d: $109.89 | 200d: $88.06
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.00
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $107.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.86
Current
Stop Loss: $107.99
-6.8%
Target: $131.59
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.26$120.96
Width: 11.7% – Inside
Implied Move ±1.9%
$113.99$117.73

PYPL (Y, F, Z, S) $56.79

▼ -1.50% (-0.87)
5D: ▼ -1.50% (-0.87)
1M: ▼ -7.39% (-4.54)
6M: ▼ -13.54% (-8.89)
YTD: ▼ -2.71% (-1.59)
1Y: ▼ -36.49% (-32.64)
Volume: 8.9M
52W: $55.72 - $93.03
Market Cap: 54.26B
Volatility: 29.0%
BB: Inside (7.7%)
MACD: -1.217 | -1.147 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.40
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.4%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.79
Current
Stop Loss: $54.41
-4.2%
Target: $61.57
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.60$57.85
52W
$55.72$93.03
Bollinger Bands
$56.51$58.78$61.05
Width: 7.7% – Inside
Implied Move ±1.4%
$56.10$57.49

XBI (Y, F, Z, S) $124.85

▼ -1.55% (-1.97)
5D: ▲ +0.28% (+0.35)
1M: ▲ +2.67% (+3.24)
6M: ▲ +51.07% (+42.20)
YTD: ▲ +2.39% (+2.92)
1Y: ▲ +41.52% (+36.63)
Volume: 6.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.4%
BB: Inside (7.0%)
MACD: +1.408 | +1.471 (Bearish)
MA: 50d: $119.70 | 200d: $96.13
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $118.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.85
Current
Stop Loss: $118.97
-4.7%
Target: $136.62
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.50$127.80
Width: 7.0% – Inside
Implied Move ±1.4%
$123.32$126.38

DASH (Y, F, Z, S) $209.66

▼ -1.63% (-3.47)
5D: ▼ -2.73% (-5.90)
1M: ▼ -8.02% (-18.28)
6M: ▲ +8.70% (+16.77)
YTD: ▼ -7.42% (-16.82)
1Y: ▲ +22.48% (+38.47)
Volume: 2.7M
52W: $155.40 - $285.50
Market Cap: 90.37B
Volatility: 54.8%
BB: Inside (14.0%)
MACD: -2.548 | -0.319 (Bearish)
MA: 50d: $216.86 | 200d: $228.51
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.4% (3.5d)
P/E: 105.89
EPS: 1.98
1y Target Est: $277.00
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $194.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.66
Current
Stop Loss: $194.41
-7.3%
Target: $240.17
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.62$213.48
52W
$155.40$285.50
Bollinger Bands
$209.62$225.34$241.06
Width: 14.0% – Inside
Implied Move ±2.2%
$205.82$213.51

GILD (Y, F, Z, S) $122.05

▼ -1.63% (-2.02)
5D: ▲ +0.78% (+0.95)
1M: ▲ +2.75% (+3.27)
6M: ▲ +16.94% (+17.68)
YTD: ▼ -0.56% (-0.69)
1Y: ▲ +35.81% (+32.18)
Volume: 2.0M
52W: $88.35 - $127.86
Market Cap: 151.44B
Volatility: 24.6%
BB: Inside (6.1%)
MACD: +0.016 | +0.028 (Bearish)
MA: 50d: $122.66 | 200d: $113.06
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 18.89
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.9%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $116.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.05
Current
Stop Loss: $116.09
-4.9%
Target: $133.96
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$122.04$124.50
52W
$88.35$127.86
Bollinger Bands
$119.02$122.78$126.53
Width: 6.1% – Inside
Implied Move ±1.6%
$120.43$123.67

AAPU (Y, F, Z, S) $30.13

▼ -1.63% (-0.50)
5D: ▼ -1.18% (-0.36)
1M: ▼ -12.33% (-4.24)
6M: ▲ +33.77% (+7.61)
YTD: ▼ -10.27% (-3.45)
1Y: ▼ -2.96% (-0.92)
Volume: 2.0M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.6%
BB: Inside (19.5%)
MACD: -1.054 | -0.789 (Bearish)
MA: 50d: $33.81 | 200d: $26.28
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.18
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $28.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.13
Current
Stop Loss: $28.21
-6.4%
Target: $33.98
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.02$30.83
52W
$14.73$38.13
Bollinger Bands
$29.31$32.47$35.64
Width: 19.5% – Inside
Implied Move ±27.4%
$23.12$37.14

QCOM (Y, F, Z, S) $161.66

▼ -1.75% (-2.88)
5D: ▼ -9.07% (-16.12)
1M: ▼ -8.21% (-14.46)
6M: ▲ +10.73% (+15.67)
YTD: ▼ -5.49% (-9.39)
1Y: ▲ +0.53% (+0.85)
Volume: 3.9M
52W: $118.79 - $204.90
Market Cap: 174.43B
Volatility: 38.4%
BB: Below Lower (12.3%)
MACD: -1.556 | +0.235 (Bearish)
MA: 50d: $172.28 | 200d: $158.58
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 3.1% (3.3d)
P/E: 32.33
EPS: 5.00
1y Target Est: $191.92
Upside %: +18.7%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $151.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.66
Current
Stop Loss: $151.89
-6.0%
Target: $181.20
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$161.03$166.31
52W
$118.79$204.90
Bollinger Bands
$162.84$173.54$184.24
Width: 12.3% – Below Lower
Implied Move ±1.5%
$159.61$163.71

ORLY (Y, F, Z, S) $93.30

▼ -1.81% (-1.72)
5D: ▼ -0.53% (-0.50)
1M: ▲ +0.43% (+0.40)
6M: ▼ -1.11% (-1.05)
YTD: ▲ +2.29% (+2.09)
1Y: ▲ +16.23% (+13.03)
Volume: 3.6M
52W: $79.70 - $108.72
Market Cap: 78.93B
Volatility: 20.8%
BB: Inside (6.6%)
MACD: -0.428 | -1.028 (Bullish)
MA: 50d: $95.56 | 200d: $96.33
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.40
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $90.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.30
Current
Stop Loss: $90.30
-3.2%
Target: $99.31
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$93.21$95.33
52W
$79.70$108.72
Bollinger Bands
$89.17$92.24$95.30
Width: 6.6% – Inside
Implied Move ±1.8%
$91.90$94.70

ABBV (Y, F, Z, S) $217.85

▼ -1.82% (-4.04)
5D: ▼ -1.02% (-2.24)
1M: ▼ -2.60% (-5.82)
6M: ▲ +13.43% (+25.80)
YTD: ▼ -4.66% (-10.65)
1Y: ▲ +30.35% (+50.72)
Volume: 3.3M
52W: $160.33 - $243.06
Market Cap: 385.02B
Volatility: 26.9%
BB: Inside (8.0%)
MACD: -1.715 | -0.767 (Bearish)
MA: 50d: $226.22 | 200d: $205.22
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 166.29
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.3%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $206.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.85
Current
Stop Loss: $206.16
-5.4%
Target: $241.21
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$215.83$223.03
52W
$160.33$243.06
Bollinger Bands
$216.56$225.56$234.56
Width: 8.0% – Inside
Implied Move ±1.5%
$215.01$220.68

TRI (Y, F, Z, S) $124.93

▼ -1.84% (-2.34)
5D: ▼ -3.33% (-4.30)
1M: ▼ -5.61% (-7.42)
6M: ▼ -32.08% (-59.01)
YTD: ▼ -5.28% (-6.96)
1Y: ▼ -19.63% (-30.51)
Volume: 399.5K
52W: $124.81 - $216.72
Market Cap: 56.47B
Volatility: 26.9%
BB: Below Lower (8.1%)
MACD: -2.170 | -1.967 (Bearish)
MA: 50d: $133.04 | 200d: $167.90
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.20
EPS: 3.88
1y Target Est: $176.00
Upside %: +40.9%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $119.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.93
Current
Stop Loss: $119.57
-4.3%
Target: $135.65
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$124.81$127.82
52W
$124.81$216.72
Bollinger Bands
$125.00$130.28$135.57
Width: 8.1% – Below Lower
Implied Move ±64.6%
$56.37$193.49

GGLL (Y, F, Z, S) $108.97

▼ -1.85% (-2.06)
5D: ▲ +2.37% (+2.52)
1M: ▲ +16.56% (+15.48)
6M: ▲ +287.41% (+80.85)
YTD: ▲ +12.48% (+12.09)
1Y: ▲ +136.73% (+62.94)
Volume: 777.6K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.1%
BB: Inside (26.3%)
MACD: +4.349 | +3.383 (Bullish)
MA: 50d: $95.13 | 200d: $56.05
P/C Vol Ratio: 2.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.35
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $100.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.97
Current
Stop Loss: $100.17
-8.1%
Target: $126.59
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$107.70$111.50
52W
$22.56$114.17
Bollinger Bands
$86.84$100.00$113.15
Width: 26.3% – Inside
Implied Move ±1.3%
$107.73$110.22

INSM (Y, F, Z, S) $160.39

▼ -1.88% (-3.07)
5D: ▼ -8.85% (-15.58)
1M: ▼ -20.07% (-40.28)
6M: ▲ +122.76% (+88.39)
YTD: ▼ -7.84% (-13.65)
1Y: ▲ +128.48% (+90.19)
Volume: 1.3M
52W: $60.40 - $212.75
Market Cap: 34.21B
Volatility: 56.7%
BB: Inside (18.1%)
MACD: -6.579 | -5.369 (Bearish)
MA: 50d: $188.39 | 200d: $129.82
P/C Vol Ratio: 5.55
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -51.19
EPS: -6.19
1y Target Est: $213.67
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $147.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.39
Current
Stop Loss: $147.93
-7.8%
Target: $185.30
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$160.22$163.95
52W
$60.40$212.75
Bollinger Bands
$158.14$173.85$189.57
Width: 18.1% – Inside
Implied Move ±3.2%
$156.07$164.71

CRDO (Y, F, Z, S) $153.88

▼ -1.89% (-2.96)
5D: ▲ +2.30% (+3.46)
1M: ▲ +9.65% (+13.54)
6M: ▲ +257.44% (+110.83)
YTD: ▲ +6.94% (+9.99)
1Y: ▲ +103.87% (+78.40)
Volume: 3.9M
52W: $29.09 - $213.80
Market Cap: 27.80B
Volatility: 82.5%
BB: Inside (20.3%)
MACD: +0.033 | -2.105 (Bullish)
MA: 50d: $154.07 | 200d: $113.84
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 132.66
EPS: 1.16
1y Target Est: $214.27
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.43 | Stop Loss: $133.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $153.88
Current
Stop Loss: $133.02
-13.6%
Target: $195.60
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.48$146.34$161.19
Width: 20.3% – Inside
Implied Move ±4.6%
$147.85$159.91

ALNY (Y, F, Z, S) $359.93

▼ -1.89% (-6.93)
5D: ▼ -9.63% (-38.36)
1M: ▼ -7.99% (-31.24)
6M: ▲ +36.73% (+96.69)
YTD: ▼ -9.49% (-37.72)
1Y: ▲ +43.39% (+108.92)
Volume: 289.2K
52W: $205.87 - $495.55
Market Cap: 47.55B
Volatility: 38.3%
BB: Below Lower (15.6%)
MACD: -13.848 | -11.073 (Bearish)
MA: 50d: $421.15 | 200d: $377.16
P/C Vol Ratio: 3.17
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1241.14
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.10 | Stop Loss: $327.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.93
Current
Stop Loss: $327.73
-8.9%
Target: $424.34
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$359.69$372.82
52W
$205.87$495.55
Bollinger Bands
$363.44$394.10$424.77
Width: 15.6% – Below Lower
Implied Move ±2.6%
$351.82$368.04

KSS (Y, F, Z, S) $18.92

▼ -2.02% (-0.39)
5D: ▼ -7.89% (-1.62)
1M: ▼ -17.56% (-4.03)
6M: ▲ +189.91% (+12.39)
YTD: ▼ -7.30% (-1.49)
1Y: ▲ +53.76% (+6.62)
Volume: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.12B
Volatility: 104.2%
BB: Below Lower (20.9%)
MACD: -0.354 | +0.004 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 36.0% (8.2d)
P/E: 10.94
EPS: 1.73
1y Target Est: $22.00
Upside %: +16.3%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $16.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.92
Current
Stop Loss: $16.67
-11.9%
Target: $23.43
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$18.84$19.35
52W
$5.88$25.09
Bollinger Bands
$18.92$21.13$23.34
Width: 20.9% – Below Lower
Implied Move ±3.2%
$18.41$19.43

TEAM (Y, F, Z, S) $129.22

▼ -2.08% (-2.74)
5D: ▼ -11.75% (-17.20)
1M: ▼ -19.01% (-30.34)
6M: ▼ -43.40% (-99.09)
YTD: ▼ -20.30% (-32.92)
1Y: ▼ -48.32% (-120.81)
Volume: 1.8M
52W: $129.22 - $326.00
Market Cap: 34.01B
Volatility: 37.6%
BB: Below Lower (28.7%)
MACD: -5.858 | -2.388 (Bearish)
MA: 50d: $154.89 | 200d: $180.01
P/C Vol Ratio: 7.61
Opt Dir: Strong Bearish   Short: 3.5% (1.8d)
P/E: 22.94
EPS: -0.70
1y Target Est: $239.15
Upside %: +85.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.16 | Stop Loss: $116.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $129.22
Current
Stop Loss: $116.91
-9.5%
Target: $153.85
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$129.22$133.97
52W
$129.22$326.00
Bollinger Bands
$132.67$154.87$177.07
Width: 28.7% – Below Lower
Implied Move ±2.7%
$126.24$132.20

ROP (Y, F, Z, S) $415.14

▼ -2.14% (-9.07)
5D: ▼ -4.52% (-19.67)
1M: ▼ -6.26% (-27.74)
6M: ▼ -25.50% (-142.06)
YTD: ▼ -6.55% (-29.09)
1Y: ▼ -19.32% (-99.42)
Volume: 803.4K
52W: $412.33 - $591.26
Market Cap: 44.68B
Volatility: 19.8%
BB: Below Lower (9.5%)
MACD: -6.484 | -4.297 (Bearish)
MA: 50d: $442.57 | 200d: $513.73
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.61
EPS: 14.51
1y Target Est: $555.69
Upside %: +33.9%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $400.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $415.14
Current
Stop Loss: $400.58
-3.5%
Target: $444.25
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$412.33$423.62
52W
$412.33$591.26
Bollinger Bands
$418.80$439.65$460.49
Width: 9.5% – Below Lower
Implied Move ±1.8%
$408.78$421.49

FANG (Y, F, Z, S) $150.44

▼ -2.14% (-3.29)
5D: ▲ +2.06% (+3.03)
1M: ▲ +0.93% (+1.38)
6M: ▲ +16.38% (+21.17)
YTD: ▲ +0.07% (+0.11)
1Y: ▼ -13.84% (-24.16)
Volume: 1.1M
52W: $111.64 - $175.92
Market Cap: 43.55B
Volatility: 30.3%
BB: Inside (8.5%)
MACD: -0.158 | -0.575 (Bullish)
MA: 50d: $149.47 | 200d: $141.75
P/C Vol Ratio: 9.91
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.56
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.7%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.44
Current
Stop Loss: $140.67
-6.5%
Target: $169.99
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.57$154.91
Width: 8.5% – Inside
Implied Move ±1.9%
$148.00$152.88

TTD (Y, F, Z, S) $36.33

▼ -2.14% (-0.80)
5D: ▼ -2.56% (-0.96)
1M: ▼ -0.83% (-0.31)
6M: ▼ -32.25% (-17.30)
YTD: ▼ -4.28% (-1.62)
1Y: ▼ -69.64% (-83.35)
Volume: 10.4M
52W: $35.65 - $126.20
Market Cap: 17.77B
Volatility: 36.9%
BB: Inside (9.8%)
MACD: -0.739 | -0.747 (Bullish)
MA: 50d: $39.46 | 200d: $56.18
P/C Vol Ratio: 6.98
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.29
EPS: 0.88
1y Target Est: $59.50
Upside %: +63.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.33
Current
Stop Loss: $33.92
-6.6%
Target: $41.16
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.93$37.78$39.64
Width: 9.8% – Inside
Implied Move ±2.2%
$35.66$37.01

INTU (Y, F, Z, S) $554.35

▼ -2.16% (-12.25)
5D: ▼ -14.31% (-92.55)
1M: ▼ -17.03% (-113.77)
6M: ▼ -11.21% (-69.98)
YTD: ▼ -16.16% (-106.85)
1Y: ▼ -10.19% (-62.91)
Volume: 1.9M
52W: $529.06 - $810.72
Market Cap: 154.28B
Volatility: 30.1%
BB: Below Lower (21.5%)
MACD: -18.371 | -7.520 (Bearish)
MA: 50d: $649.65 | 200d: $680.62
P/C Vol Ratio: 9.63
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.06
EPS: 14.56
1y Target Est: $793.05
Upside %: +43.1%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.42 | Stop Loss: $515.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $554.35
Current
Stop Loss: $515.51
-7.0%
Target: $632.03
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$553.54$570.97
52W
$529.06$810.72
Bollinger Bands
$576.24$645.63$715.02
Width: 21.5% – Below Lower
Implied Move ±0.9%
$550.11$558.59

AZN (Y, F, Z, S) $94.25

▼ -2.17% (-2.09)
5D: ▼ -0.42% (-0.40)
1M: ▲ +3.17% (+2.90)
6M: ▲ +32.20% (+22.96)
YTD: ▲ +2.52% (+2.32)
1Y: ▲ +46.56% (+29.94)
Volume: 6.6M
52W: $60.82 - $96.51
Market Cap: 292.22B
Volatility: 21.0%
BB: Inside (7.4%)
MACD: +1.269 | +1.181 (Bullish)
MA: 50d: $90.75 | 200d: $78.49
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 0.3% (1.7d)
P/E: 31.31
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.0%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.25
Current
Stop Loss: $90.65
-3.8%
Target: $101.45
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$93.41$95.26
52W
$60.82$96.51
Bollinger Bands
$89.48$92.91$96.33
Width: 7.4% – Inside
Implied Move ±1.4%
$93.10$95.40

FICO (Y, F, Z, S) $1580.07

▼ -2.24% (-36.22)
5D: ▼ -5.13% (-85.46)
1M: ▼ -11.83% (-212.06)
6M: ▼ -20.59% (-409.61)
YTD: ▼ -6.54% (-110.55)
1Y: ▼ -22.18% (-450.40)
Volume: 89.2K
52W: $1300.00 - $2217.60
Market Cap: 37.93B
Volatility: 34.7%
BB: Inside (16.5%)
MACD: -39.442 | -30.378 (Bearish)
MA: 50d: $1727.44 | 200d: $1695.06
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 59.60
EPS: 26.51
1y Target Est: $2040.88
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.02 | Stop Loss: $1472.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1580.07
Current
Stop Loss: $1472.04
-6.8%
Target: $1796.15
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$1568.25$1629.88
52W
$1300.00$2217.60
Bollinger Bands
$1541.92$1680.24$1818.56
Width: 16.5% – Inside
Implied Move ±2.5%
$1545.96$1614.19

CRM (Y, F, Z, S) $234.19

▼ -2.25% (-5.38)
5D: ▼ -9.91% (-25.75)
1M: ▼ -7.98% (-20.31)
6M: ▼ -12.42% (-33.20)
YTD: ▼ -11.60% (-30.72)
1Y: ▼ -26.60% (-84.89)
Volume: 8.3M
52W: $221.60 - $364.71
Market Cap: 222.95B
Volatility: 32.6%
BB: Below Lower (14.6%)
MACD: -2.074 | +1.647 (Bearish)
MA: 50d: $249.20 | 200d: $255.01
P/C Vol Ratio: 1.74
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.23
EPS: 7.50
1y Target Est: $329.65
Upside %: +40.8%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $220.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $234.19
Current
Stop Loss: $220.46
-5.9%
Target: $261.64
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.42$258.28$277.14
Width: 14.6% – Below Lower
Implied Move ±1.7%
$230.87$237.51

MSTR (Y, F, Z, S) $175.30

▼ -2.25% (-4.03)
5D: ▲ +11.42% (+17.97)
1M: ▲ +4.66% (+7.80)
6M: ▼ -53.88% (-204.81)
YTD: ▲ +15.37% (+23.35)
1Y: ▼ -51.39% (-185.32)
Volume: 17.7M
52W: $149.75 - $457.22
Market Cap: 50.72B
Volatility: 65.1%
BB: Inside (17.4%)
MACD: -3.732 | -8.012 (Bullish)
MA: 50d: $182.39 | 200d: $313.59
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.20
EPS: 24.35
1y Target Est: $473.62
Upside %: +170.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.46 | Stop Loss: $154.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.30
Current
Stop Loss: $154.37
-11.9%
Target: $217.15
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
Day
$170.09$178.46
52W
$149.75$457.22
Bollinger Bands
$147.99$162.10$176.20
Width: 17.4% – Inside
Implied Move ±3.5%
$170.04$180.56

VRTX (Y, F, Z, S) $439.24

▼ -2.29% (-10.29)
5D: ▼ -5.31% (-24.62)
1M: ▼ -3.46% (-15.72)
6M: ▼ -13.79% (-70.26)
YTD: ▼ -3.11% (-14.12)
1Y: ▲ +3.53% (+14.98)
Volume: 376.4K
52W: $362.50 - $519.68
Market Cap: 112.62B
Volatility: 27.2%
BB: Inside (8.5%)
MACD: +2.392 | +5.410 (Bearish)
MA: 50d: $444.07 | 200d: $437.48
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 2.2% (3.6d)
P/E: 30.91
EPS: 14.21
1y Target Est: $500.40
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.78 | Stop Loss: $417.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $439.24
Current
Stop Loss: $417.67
-4.9%
Target: $482.38
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$438.85$450.44
52W
$362.50$519.68
Bollinger Bands
$438.31$457.82$477.33
Width: 8.5% – Inside
Implied Move ±1.5%
$433.79$444.69

CSGP (Y, F, Z, S) $62.38

▼ -2.33% (-1.49)
5D: ▲ +6.65% (+3.89)
1M: ▼ -1.95% (-1.24)
6M: ▼ -15.90% (-11.79)
YTD: ▼ -7.23% (-4.86)
1Y: ▼ -14.80% (-10.84)
Volume: 2.1M
52W: $57.01 - $97.43
Market Cap: 26.44B
Volatility: 39.0%
BB: Inside (17.7%)
MACD: -1.611 | -1.412 (Bearish)
MA: 50d: $66.44 | 200d: $78.24
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 4.6% (2.2d)
P/E: 1039.67
EPS: 0.06
1y Target Est: $80.78
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $57.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.38
Current
Stop Loss: $57.27
-8.2%
Target: $72.60
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$62.31$64.58
52W
$57.01$97.43
Bollinger Bands
$58.93$64.65$70.37
Width: 17.7% – Inside
Implied Move ±6.0%
$59.19$65.57

CTSH (Y, F, Z, S) $84.56

▼ -2.47% (-2.14)
5D: ▼ -0.82% (-0.70)
1M: ▲ +1.11% (+0.93)
6M: ▲ +16.40% (+11.91)
YTD: ▲ +1.88% (+1.56)
1Y: ▲ +10.47% (+8.02)
Volume: 1.8M
52W: $64.70 - $89.37
Market Cap: 41.30B
Volatility: 24.8%
BB: Inside (6.3%)
MACD: +1.410 | +1.643 (Bearish)
MA: 50d: $79.84 | 200d: $74.60
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 6.9% (6.8d)
P/E: 19.57
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.5%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $80.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.56
Current
Stop Loss: $80.89
-4.3%
Target: $91.90
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$83.97$86.36
52W
$64.70$89.37
Bollinger Bands
$81.82$84.50$87.18
Width: 6.3% – Inside
Implied Move ±2.4%
$82.84$86.28

ORCX (Y, F, Z, S) $16.50

▼ -2.51% (-0.42)
5D: ▼ -7.64% (-1.36)
1M: ▲ +0.76% (+0.12)
6M: ▲ +33.89% (+4.18)
YTD: ▼ -4.27% (-0.73)
1Y: ▼ -19.77% (-4.06)
Volume: 6.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.4%)
MACD: -0.958 | -1.300 (Bullish)
MA: 50d: $20.25 | 200d: $26.57
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.02
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $14.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.50
Current
Stop Loss: $14.27
-13.5%
Target: $20.94
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$16.41$17.12
52W
$9.05$60.53
Bollinger Bands
$15.02$17.11$19.20
Width: 24.4% – Inside
Implied Move ±5.5%
$15.72$17.27

RIVN (Y, F, Z, S) $17.05

▼ -2.60% (-0.45)
5D: ▼ -11.32% (-2.17)
1M: ▼ -4.78% (-0.85)
6M: ▲ +24.78% (+3.39)
YTD: ▼ -13.52% (-2.66)
1Y: ▲ +22.27% (+3.11)
Volume: 17.7M
52W: $10.36 - $22.69
Market Cap: 20.90B
Volatility: 84.7%
BB: Inside (28.0%)
MACD: +0.073 | +0.549 (Bearish)
MA: 50d: $17.75 | 200d: $14.52
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.02
EPS: -3.10
1y Target Est: $16.96
Upside %: -0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.05
Current
Stop Loss: $14.84
-12.9%
Target: $21.45
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.99$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 28.0% – Inside
Implied Move ±2.8%
$16.65$17.44

IBM (Y, F, Z, S) $300.93

▼ -2.62% (-8.10)
5D: ▼ -1.08% (-3.29)
1M: ▼ -0.74% (-2.25)
6M: ▲ +26.81% (+63.63)
YTD: ▲ +1.59% (+4.72)
1Y: ▲ +40.30% (+86.44)
Volume: 2.3M
52W: $210.49 - $324.90
Market Cap: 281.29B
Volatility: 28.7%
BB: Inside (6.2%)
MACD: +0.412 | -0.011 (Bullish)
MA: 50d: $303.70 | 200d: $272.44
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 35.95
EPS: 8.37
1y Target Est: $302.05
Upside %: +0.4%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.73 | Stop Loss: $285.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $300.93
Current
Stop Loss: $285.46
-5.1%
Target: $331.86
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$299.81$311.88
52W
$210.49$324.90
Bollinger Bands
$292.73$302.14$311.56
Width: 6.2% – Inside
Implied Move ±1.7%
$296.48$305.38

NOW (Y, F, Z, S) $130.93

▼ -2.73% (-3.68)
5D: ▼ -7.67% (-10.87)
1M: ▼ -16.19% (-25.29)
6M: ▼ -31.45% (-60.07)
YTD: ▼ -14.53% (-22.26)
1Y: ▼ -37.90% (-79.90)
Volume: 9.9M
52W: $130.68 - $239.62
Market Cap: 138.15B
Volatility: 33.8%
BB: Below Lower (20.2%)
MACD: -7.300 | -5.856 (Bearish)
MA: 50d: $160.01 | 200d: $180.29
P/C Vol Ratio: 8.06
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 78.87
EPS: 1.66
1y Target Est: $219.98
Upside %: +68.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $122.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $130.93
Current
Stop Loss: $122.48
-6.5%
Target: $147.83
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$130.68$136.24
52W
$130.68$239.62
Bollinger Bands
$133.67$148.69$163.71
Width: 20.2% – Below Lower
Implied Move ±1.9%
$128.86$133.00

APP (Y, F, Z, S) $600.45

▼ -2.80% (-17.31)
5D: ▼ -7.30% (-47.27)
1M: ▼ -11.35% (-76.85)
6M: ▲ +122.96% (+331.14)
YTD: ▼ -10.89% (-73.37)
1Y: ▲ +79.22% (+265.42)
Volume: 2.7M
52W: $200.50 - $745.61
Market Cap: 203.10B
Volatility: 56.5%
BB: Inside (26.3%)
MACD: -8.592 | -0.188 (Bearish)
MA: 50d: $637.53 | 200d: $481.26
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 5.3% (3.7d)
P/E: 70.98
EPS: 8.46
1y Target Est: $745.92
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.79 | Stop Loss: $524.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $600.45
Current
Stop Loss: $524.87
-12.6%
Target: $751.60
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$600.30$629.80
52W
$200.50$745.61
Bollinger Bands
$579.83$667.71$755.58
Width: 26.3% – Inside
Implied Move ±3.3%
$583.45$617.45

GEHC (Y, F, Z, S) $82.86

▼ -2.87% (-2.44)
5D: ▼ -5.07% (-4.42)
1M: ▲ +0.78% (+0.64)
6M: ▲ +17.96% (+12.62)
YTD: ▲ +1.06% (+0.87)
1Y: ▼ -0.78% (-0.65)
Volume: 2.0M
52W: $57.54 - $94.63
Market Cap: 37.83B
Volatility: 28.3%
BB: Inside (8.7%)
MACD: +1.133 | +1.439 (Bearish)
MA: 50d: $80.66 | 200d: $74.59
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.15
EPS: 4.83
1y Target Est: $92.00
Upside %: +11.0%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $78.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $82.86
Current
Stop Loss: $78.37
-5.4%
Target: $91.83
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$82.44$84.25
52W
$57.54$94.63
Bollinger Bands
$80.62$84.28$87.94
Width: 8.7% – Inside
Implied Move ±2.1%
$81.37$84.34

DNUT (Y, F, Z, S) $3.73

▼ -3.11% (-0.12)
5D: ▼ -12.73% (-0.55)
1M: ▼ -15.69% (-0.69)
6M: ▼ -8.90% (-0.37)
YTD: ▼ -7.09% (-0.29)
1Y: ▼ -57.71% (-5.10)
Volume: 2.7M
52W: $2.50 - $9.48
Market Cap: 639.81M
Volatility: 64.9%
BB: Below Lower (20.8%)
MACD: -0.043 | +0.012 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: 24.3% (9.2d)
P/E: -38.50
EPS: -2.99
1y Target Est: $3.99
Upside %: +6.9%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.73
Current
Stop Loss: $3.29
-11.8%
Target: $4.62
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
⚠️ CRASH RISK: 84%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.69$3.91
52W
$2.50$9.48
Bollinger Bands
$3.80$4.24$4.68
Width: 20.8% – Below Lower
Implied Move ±7.5%
$3.50$3.97

CHTR (Y, F, Z, S) $195.92

▼ -3.17% (-6.42)
5D: ▼ -6.97% (-14.67)
1M: ▼ -7.27% (-15.37)
6M: ▼ -50.00% (-195.94)
YTD: ▼ -6.15% (-12.83)
1Y: ▼ -43.70% (-152.08)
Volume: 1.2M
52W: $193.00 - $437.06
Market Cap: 26.76B
Volatility: 31.7%
BB: Below Lower (7.8%)
MACD: -2.174 | -1.224 (Bearish)
MA: 50d: $206.32 | 200d: $297.65
P/C Vol Ratio: 5.49
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.43
EPS: 36.06
1y Target Est: $300.29
Upside %: +53.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.34 | Stop Loss: $183.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $195.92
Current
Stop Loss: $183.25
-6.5%
Target: $221.26
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$194.75$200.21
52W
$193.00$437.06
Bollinger Bands
$198.72$206.74$214.76
Width: 7.8% – Below Lower
Implied Move ±2.1%
$192.44$199.40

NVO (Y, F, Z, S) $56.96

▼ -3.31% (-1.95)
5D: ▼ -3.15% (-1.85)
1M: ▲ +16.34% (+8.00)
6M: ▼ -13.32% (-8.75)
YTD: ▲ +11.95% (+6.08)
1Y: ▼ -29.41% (-23.74)
Volume: 20.1M
52W: $43.08 - $91.28
Market Cap: 253.10B
Volatility: 41.0%
BB: Inside (31.1%)
MACD: +2.491 | +2.011 (Bullish)
MA: 50d: $50.34 | 200d: $58.69
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.69
EPS: 3.63
1y Target Est: $54.70
Upside %: -4.0%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.96
Current
Stop Loss: $53.46
-6.1%
Target: $63.95
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$56.29$57.84
52W
$43.08$91.28
Bollinger Bands
$45.34$53.68$62.02
Width: 31.1% – Inside
Implied Move ±2.1%
$55.93$57.99

COIN (Y, F, Z, S) $246.10

▼ -3.82% (-9.76)
5D: ▲ +2.21% (+5.32)
1M: ▼ -2.58% (-6.51)
6M: ▲ +21.29% (+43.21)
YTD: ▲ +8.82% (+19.96)
1Y: ▼ -10.49% (-28.83)
Volume: 8.1M
52W: $142.58 - $444.65
Market Cap: 66.38B
Volatility: 61.1%
BB: Inside (12.7%)
MACD: -4.326 | -7.151 (Bullish)
MA: 50d: $262.05 | 200d: $288.69
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 21.29
EPS: 11.56
1y Target Est: $341.56
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.51 | Stop Loss: $225.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $246.10
Current
Stop Loss: $225.08
-8.5%
Target: $288.13
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.57$242.94$258.31
Width: 12.7% – Inside
Implied Move ±2.6%
$240.74$251.45

LLY (Y, F, Z, S) $1032.03

▼ -3.84% (-41.27)
5D: ▼ -2.97% (-31.54)
1M: ▼ -2.11% (-22.27)
6M: ▲ +15.46% (+138.19)
YTD: ▼ -3.97% (-42.66)
1Y: ▲ +39.23% (+290.81)
Volume: 3.2M
52W: $621.50 - $1133.95
Market Cap: 925.17B
Volatility: 29.5%
BB: Below Lower (6.4%)
MACD: +10.233 | +16.442 (Bearish)
MA: 50d: $1039.40 | 200d: $836.58
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 50.61
EPS: 20.39
1y Target Est: $1116.33
Upside %: +8.2%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $968.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1032.03
Current
Stop Loss: $968.59
-6.1%
Target: $1158.90
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$1012.57$1067.65
52W
$621.50$1133.95
Bollinger Bands
$1036.25$1070.62$1104.99
Width: 6.4% – Below Lower
Implied Move ±1.7%
$1017.11$1046.94

PILL (Y, F, Z, S) $12.12

▼ -4.27% (-0.54)
5D: ▲ +1.76% (+0.21)
1M: ▲ +0.50% (+0.06)
6M: ▲ +117.86% (+6.56)
YTD: ▼ -1.46% (-0.18)
1Y: ▲ +65.34% (+4.79)
Volume: 64.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 63.0%
BB: Inside (16.6%)
MACD: +0.211 | +0.318 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.80
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.12
Current
Stop Loss: $10.72
-11.6%
Target: $14.92
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.6% – Inside
Implied Move ±5.8%
$11.52$12.72

OPEN (Y, F, Z, S) $6.34

▼ -4.52% (-0.30)
5D: ▼ -13.03% (-0.95)
1M: ▼ -5.79% (-0.39)
6M: ▲ +736.41% (+5.58)
YTD: ▲ +8.75% (+0.51)
1Y: ▲ +319.87% (+4.83)
Volume: 28.6M
52W: $0.51 - $10.87
Market Cap: 6.05B
Volatility: 106.6%
BB: Inside (25.2%)
MACD: -0.055 | -0.132 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.40
EPS: -0.44
1y Target Est: $3.25
Upside %: -48.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $5.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.34
Current
Stop Loss: $5.36
-15.5%
Target: $8.31
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$6.32$6.69
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Inside
Implied Move ±4.6%
$6.09$6.59

LABU (Y, F, Z, S) $168.58

▼ -4.60% (-8.13)
5D: ▲ +0.51% (+0.85)
1M: ▲ +5.78% (+9.20)
6M: ▲ +180.92% (+108.57)
YTD: ▲ +5.77% (+9.19)
1Y: ▲ +102.26% (+85.23)
Volume: 411.6K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.4%
BB: Inside (19.5%)
MACD: +4.081 | +4.289 (Bearish)
MA: 50d: $153.28 | 200d: $90.75
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $145.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.58
Current
Stop Loss: $145.41
-13.7%
Target: $214.92
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$166.48$178.40
52W
$32.22$186.24
Bollinger Bands
$149.09$165.19$181.30
Width: 19.5% – Inside
Implied Move ±7.1%
$158.46$178.70

🟠 SATS (Y, F, Z, S) $124.70

▼ -4.87% (-6.39)
5D: ▲ +3.92% (+4.70)
1M: ▲ +20.32% (+21.06)
6M: ▲ +454.72% (+102.22)
YTD: ▲ +14.72% (+16.00)
1Y: ▲ +409.40% (+100.22)
Volume: 4.8M
52W: $14.90 - $132.25
Market Cap: 35.90B
Volatility: 52.2%
BB: Inside (30.1%)
MACD: +9.318 | +8.698 (Bullish)
MA: 50d: $92.16 | 200d: $53.33
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 21.4% (3.6d)
P/E: -37.04
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.80 | Stop Loss: $113.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $124.70
Current
Stop Loss: $113.10
-9.3%
Target: $147.89
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$124.09$132.25
52W
$14.90$132.25
Bollinger Bands
$95.81$112.78$129.75
Width: 30.1% – Inside
Implied Move ±2.8%
$121.73$127.67

HOOD (Y, F, Z, S) $113.47

▼ -5.18% (-6.20)
5D: ▼ -1.56% (-1.80)
1M: ▼ -4.97% (-5.93)
6M: ▲ +131.05% (+64.36)
YTD: ▲ +0.33% (+0.37)
1Y: ▲ +149.06% (+67.91)
Volume: 25.2M
52W: $29.66 - $153.86
Market Cap: 102.01B
Volatility: 69.2%
BB: Inside (10.2%)
MACD: -1.887 | -2.048 (Bullish)
MA: 50d: $122.56 | 200d: $100.75
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 47.07
EPS: 2.41
1y Target Est: $149.72
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $104.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.47
Current
Stop Loss: $104.18
-8.2%
Target: $132.06
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$113.28$119.70
52W
$29.66$153.86
Bollinger Bands
$112.01$118.01$124.00
Width: 10.2% – Inside
Implied Move ±2.9%
$110.69$116.25

CONL (Y, F, Z, S) $17.06

▼ -7.53% (-1.39)
5D: ▲ +3.90% (+0.64)
1M: ▼ -7.63% (-1.41)
6M: ▼ -5.22% (-0.94)
YTD: ▲ +16.45% (+2.41)
1Y: ▼ -59.38% (-24.94)
Volume: 6.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.1%
BB: Inside (23.6%)
MACD: -0.975 | -1.439 (Bullish)
MA: 50d: $20.37 | 200d: $30.24
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $14.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.06
Current
Stop Loss: $14.20
-16.8%
Target: $22.79
+33.6%
Risk/Reward: 16.8% / 33.6% (1:2)
ML Predictions
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.88$16.87$18.86
Width: 23.6% – Inside
Implied Move ±5.3%
$16.29$17.83

ELIL (Y, F, Z, S) $25.90

▼ -7.58% (-2.13)
5D: ▼ -6.01% (-1.66)
1M: ▼ -5.47% (-1.50)
6M: ▲ +11.26% (+2.62)
YTD: ▼ -8.40% (-2.38)
1Y: ▲ +26.36% (+5.40)
Volume: 120.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.9%
BB: Below Lower (12.6%)
MACD: +0.379 | +0.691 (Bearish)
MA: 50d: $26.69 | 200d: $18.83
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.63
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.90
Current
Stop Loss: $22.73
-12.2%
Target: $32.25
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.28$28.04$29.80
Width: 12.6% – Below Lower
Implied Move ±9.1%
$23.91$27.90

RDDT (Y, F, Z, S) $227.35

▼ -9.92% (-25.03)
5D: ▼ -7.04% (-17.21)
1M: ▲ +1.50% (+3.35)
6M: ▲ +95.03% (+110.78)
YTD: ▼ -1.10% (-2.52)
1Y: ▲ +33.19% (+56.66)
Volume: 8.5M
52W: $79.75 - $282.95
Market Cap: 43.08B
Volatility: 66.0%
BB: Inside (19.0%)
MACD: +6.627 | +7.691 (Bearish)
MA: 50d: $220.73 | 200d: $180.13
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 104.77
EPS: 2.17
1y Target Est: $250.07
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.27 | Stop Loss: $200.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $227.35
Current
Stop Loss: $200.80
-11.7%
Target: $280.45
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$227.20$251.00
52W
$79.75$282.95
Bollinger Bands
$216.20$238.84$261.48
Width: 19.0% – Inside
Implied Move ±3.9%
$219.91$234.79
CRWG (Y, F, Z, S) $4.84
▲ +16.75% (+0.69)
5D: ▲ +44.20% (+1.48)
1M: ▲ +78.86% (+2.14)
Vol: 142.4M
52W: $2.27 - $18.40
AUM: 89.68M
BYND (Y, F, Z, S) $1.04
▲ +8.63% (+0.08)
5D: ▲ +7.18% (+0.07)
1M: ▼ -5.00% (-0.06)
Vol: 84.6M
52W: $0.50 - $7.69
Market Cap: 473.98M
CRWV (Y, F, Z, S) $97.46
▲ +8.53% (+7.66)
5D: ▲ +21.61% (+17.32)
1M: ▲ +40.23% (+27.96)
Vol: 52.9M
52W: $33.51 - $187.00
Market Cap: 48.56B
AMDL (Y, F, Z, S) $18.17
▲ +8.48% (+1.42)
5D: ▲ +30.72% (+4.27)
1M: ▲ +21.38% (+3.20)
Vol: 60.3M
52W: $2.77 - $25.86
AUM: 576.98M
SOXL (Y, F, Z, S) $60.06
▲ +8.44% (+4.67)
5D: ▲ +11.32% (+6.10)
1M: ▲ +48.32% (+19.56)
Vol: 72.3M
52W: $7.21 - $61.67
AUM: 12.68B
KLAC (Y, F, Z, S) $1554.34
▲ +8.35% (+119.84)
5D: ▲ +11.02% (+154.34)
1M: ▲ +27.05% (+330.97)
Vol: 725.9K
52W: $547.89 - $1571.49
Market Cap: 204.68B
LAYS (Y, F, Z, S) $50.42
▲ +8.33% (+3.88)
5D: ▲ +18.09% (+7.72)
1M: ▲ +17.32% (+7.44)
Vol: 3.8K
52W: $10.70 - $67.45
AUM: 4.57M
AMAT (Y, F, Z, S) $323.19
▲ +7.06% (+21.30)
5D: ▲ +7.31% (+22.01)
1M: ▲ +24.86% (+64.35)
Vol: 8.0M
52W: $122.80 - $331.00
Market Cap: 257.47B
BE (Y, F, Z, S) $142.40
▲ +6.70% (+8.94)
5D: ▲ +6.21% (+8.33)
1M: ▲ +62.54% (+54.79)
Vol: 7.1M
52W: $15.15 - $147.86
Market Cap: 33.68B
NVDU (Y, F, Z, S) $120.22
▲ +6.14% (+6.95)
5D: ▲ +4.28% (+4.93)
1M: ▲ +11.49% (+12.39)
Vol: 702.8K
52W: $30.90 - $158.78
AUM: 689.42M
NVDL (Y, F, Z, S) $89.67
▲ +6.12% (+5.18)
5D: ▲ +4.06% (+3.50)
1M: ▲ +11.34% (+9.14)
Vol: 8.5M
52W: $23.12 - $118.50
AUM: 4.74B
ASML (Y, F, Z, S) $1338.79
▲ +5.94% (+75.07)
5D: ▲ +5.10% (+64.91)
1M: ▲ +24.42% (+262.73)
Vol: 1.4M
52W: $574.25 - $1358.00
Market Cap: 519.65B
AMC (Y, F, Z, S) $1.64
▲ +5.91% (+0.09)
5D: ▲ +0.10% (+0.00)
1M: ▼ -14.94% (-0.29)
Vol: 32.1M
52W: $1.44 - $4.08
Market Cap: 841.23M
MS (Y, F, Z, S) $191.08
▲ +5.70% (+10.30)
5D: ▲ +2.55% (+4.76)
1M: ▲ +8.25% (+14.57)
Vol: 7.3M
52W: $92.37 - $192.08
Market Cap: 305.03B
SMCI (Y, F, Z, S) $29.78
▲ +5.34% (+1.51)
5D: ▼ -1.26% (-0.38)
1M: ▼ -5.94% (-1.88)
Vol: 34.5M
52W: $25.71 - $66.44
Market Cap: 17.78B
WDC (Y, F, Z, S) $226.45
▲ +5.33% (+11.45)
5D: ▲ +12.97% (+25.99)
1M: ▲ +29.71% (+51.87)
Vol: 6.7M
52W: $28.72 - $230.48
Market Cap: 77.62B
USD (Y, F, Z, S) $57.59
▲ +5.20% (+2.85)
5D: ▲ +4.34% (+2.40)
1M: ▲ +17.12% (+8.42)
Vol: 825.6K
52W: $12.51 - $64.79
AUM: 1.69B
TSM (Y, F, Z, S) $343.92
▲ +5.14% (+16.81)
5D: ▲ +6.27% (+20.29)
1M: ▲ +19.89% (+57.05)
Vol: 35.8M
52W: $132.98 - $351.33
Market Cap: 1.78T
LRCX (Y, F, Z, S) $219.44
▲ +5.10% (+10.65)
5D: ▲ +0.49% (+1.08)
1M: ▲ +34.41% (+56.18)
Vol: 8.1M
52W: $55.98 - $229.32
Market Cap: 276.72B
NBIS (Y, F, Z, S) $107.07
▲ +5.00% (+5.09)
5D: ▲ +9.34% (+9.14)
1M: ▲ +32.27% (+26.12)
Vol: 8.5M
52W: $18.31 - $141.10
Market Cap: 26.96B
GS (Y, F, Z, S) $975.78
▲ +4.62% (+43.11)
5D: ▲ +3.92% (+36.80)
1M: ▲ +10.99% (+96.63)
Vol: 2.6M
52W: $432.73 - $981.26
Market Cap: 295.34B
AMD (Y, F, Z, S) $233.09
▲ +4.24% (+9.49)
5D: ▲ +14.73% (+29.92)
1M: ▲ +11.44% (+23.92)
Vol: 49.8M
52W: $76.48 - $267.08
Market Cap: 379.48B
BNKU (Y, F, Z, S) $35.56
▲ +4.19% (+1.43)
5D: ▼ -4.10% (-1.52)
1M: ▲ +8.71% (+2.85)
Vol: 19.4K
52W: $8.51 - $39.33
AUM: 33.79M
CEG (Y, F, Z, S) $344.17
▲ +4.17% (+13.79)
5D: ▲ +0.48% (+1.65)
1M: ▼ -5.87% (-21.45)
Vol: 1.4M
52W: $160.75 - $412.23
Market Cap: 124.69B
NAIL (Y, F, Z, S) $71.22
▲ +4.15% (+2.83)
5D: ▲ +7.01% (+4.67)
1M: ▲ +23.27% (+13.44)
Vol: 935.7K
52W: $39.62 - $103.95
AUM: 541.06M
MUU (Y, F, Z, S) $139.12
▲ +4.06% (+5.43)
5D: ▼ -3.09% (-4.44)
1M: ▲ +103.37% (+70.71)
Vol: 635.0K
52W: $6.42 - $148.49
AUM: 515.79M
C (Y, F, Z, S) $116.89
▲ +3.99% (+4.48)
5D: ▼ -3.65% (-4.43)
1M: ▲ +5.05% (+5.61)
Vol: 10.9M
52W: $54.39 - $124.17
Market Cap: 215.19B
TNA (Y, F, Z, S) $57.47
▲ +3.95% (+2.19)
5D: ▲ +7.43% (+3.97)
1M: ▲ +20.04% (+9.59)
Vol: 7.7M
52W: $17.89 - $57.66
AUM: 1.68B
STX (Y, F, Z, S) $324.48
▲ +3.91% (+12.20)
5D: ▲ +6.73% (+20.46)
1M: ▲ +12.91% (+37.10)
Vol: 1.3M
52W: $62.49 - $332.00
Market Cap: 70.69B
MIDU (Y, F, Z, S) $60.99
▲ +3.89% (+2.28)
5D: ▲ +5.18% (+3.01)
1M: ▲ +17.83% (+9.23)
Vol: 80.3K
52W: $25.11 - $61.43
AUM: 71.07M
TREE (Y, F, Z, S) $66.62
▲ +3.49% (+2.25)
5D: ▲ +5.91% (+3.72)
1M: ▲ +29.47% (+15.17)
Vol: 383.3K
52W: $33.50 - $77.35
Market Cap: 910.81M
BKR (Y, F, Z, S) $51.71
▲ +3.46% (+1.73)
5D: ▲ +3.48% (+1.74)
1M: ▲ +14.86% (+6.69)
Vol: 6.6M
52W: $33.06 - $52.16
Market Cap: 51.04B
HIBL (Y, F, Z, S) $77.03
▲ +3.20% (+2.39)
5D: ▲ +1.66% (+1.26)
1M: ▲ +14.54% (+9.78)
Vol: 49.3K
52W: $13.62 - $78.24
AUM: 63.24M
TECL (Y, F, Z, S) $122.22
▲ +3.12% (+3.70)
5D: ▼ -0.16% (-0.19)
1M: ▲ +6.67% (+7.64)
Vol: 982.0K
52W: $30.54 - $146.37
AUM: 3.99B
NVDA (Y, F, Z, S) $188.74
▲ +3.06% (+5.60)
5D: ▲ +2.10% (+3.88)
1M: ▲ +6.20% (+11.02)
Vol: 146.6M
52W: $86.60 - $212.18
Market Cap: 4.60T
SBUX (Y, F, Z, S) $93.84
▲ +2.95% (+2.69)
5D: ▲ +5.58% (+4.96)
1M: ▲ +10.30% (+8.76)
Vol: 3.9M
52W: $73.95 - $115.04
Market Cap: 106.71B
SMH (Y, F, Z, S) $399.71
▲ +2.93% (+11.36)
5D: ▲ +2.70% (+10.49)
1M: ▲ +13.93% (+48.86)
Vol: 12.8M
52W: $169.58 - $403.57
Market Cap: 4.66B
CAVA (Y, F, Z, S) $72.53
▲ +2.77% (+1.96)
5D: ▲ +2.35% (+1.67)
1M: ▲ +37.57% (+19.81)
Vol: 1.8M
52W: $43.41 - $144.49
Market Cap: 8.41B
PWR (Y, F, Z, S) $448.93
▲ +2.71% (+11.86)
5D: ▲ +6.24% (+26.36)
1M: ▲ +2.41% (+10.55)
Vol: 394.6K
52W: $226.91 - $473.87
Market Cap: 66.94B
PCAR (Y, F, Z, S) $122.17
▲ +2.66% (+3.17)
5D: ▲ +2.84% (+3.37)
1M: ▲ +10.31% (+11.42)
Vol: 1.7M
52W: $82.75 - $122.65
Market Cap: 64.16B
FAST (Y, F, Z, S) $43.53
▲ +2.63% (+1.12)
5D: ▲ +3.70% (+1.56)
1M: ▲ +2.82% (+1.19)
Vol: 7.6M
52W: $34.77 - $50.37
Market Cap: 49.98B
LB (Y, F, Z, S) $59.76
▲ +2.55% (+1.49)
5D: ▲ +18.39% (+9.28)
1M: ▲ +18.46% (+9.31)
Vol: 243.8K
52W: $43.75 - $87.17
Market Cap: 4.76B
AVL (Y, F, Z, S) $43.13
▲ +2.28% (+0.96)
5D: ▼ -0.83% (-0.36)
1M: ▲ +0.20% (+0.09)
Vol: 269.5K
52W: $8.83 - $65.16
AUM: 221.46M
AIBU (Y, F, Z, S) $51.46
▲ +2.18% (+1.10)
5D: ▲ +0.09% (+0.05)
1M: ▲ +4.05% (+2.00)
Vol: 11.0K
52W: $18.29 - $64.16
AUM: 33.28M
DFEN (Y, F, Z, S) $89.35
▲ +2.17% (+1.90)
5D: ▲ +10.48% (+8.48)
1M: ▲ +52.06% (+30.59)
Vol: 404.3K
52W: $15.97 - $89.99
AUM: 341.89M
ODFL (Y, F, Z, S) $177.25
▲ +2.15% (+3.73)
5D: ▲ +2.38% (+4.12)
1M: ▲ +12.94% (+20.31)
Vol: 926.3K
52W: $125.76 - $208.11
Market Cap: 37.25B
BA (Y, F, Z, S) $247.81
▲ +2.14% (+5.20)
5D: ▲ +5.66% (+13.28)
1M: ▲ +19.88% (+41.10)
Vol: 4.5M
52W: $128.88 - $248.75
Market Cap: 194.06B
EDC (Y, F, Z, S) $65.04
▲ +2.08% (+1.32)
5D: ▲ +5.35% (+3.30)
1M: ▲ +30.46% (+15.19)
Vol: 71.1K
52W: $19.88 - $65.65
AUM: 121.63M
CPRT (Y, F, Z, S) $40.82
▲ +2.08% (+0.83)
5D: ▲ +2.49% (+0.99)
1M: ▲ +4.27% (+1.67)
Vol: 3.6M
52W: $37.41 - $63.85
Market Cap: 39.51B
TQQQ (Y, F, Z, S) $54.87
▲ +1.93% (+1.04)
5D: ▼ -1.60% (-0.89)
1M: ▲ +5.01% (+2.62)
Vol: 172.3M
52W: $17.41 - $60.59
AUM: 29.49B
MU (Y, F, Z, S) $339.70
▲ +1.90% (+6.35)
5D: ▼ -1.56% (-5.39)
1M: ▲ +46.16% (+107.28)
Vol: 21.7M
52W: $61.42 - $351.23
Market Cap: 382.34B
TEM (Y, F, Z, S) $70.56
▲ +1.85% (+1.28)
5D: ▲ +6.47% (+4.29)
1M: ▲ +3.60% (+2.45)
Vol: 4.0M
52W: $32.90 - $104.32
Market Cap: 12.55B
MDB (Y, F, Z, S) $393.85
▲ +1.80% (+6.96)
5D: ▼ -3.50% (-14.27)
1M: ▼ -6.56% (-27.65)
Vol: 1.1M
52W: $140.78 - $444.72
Market Cap: 32.06B
CAT (Y, F, Z, S) $650.05
▲ +1.77% (+11.30)
5D: ▲ +5.25% (+32.43)
1M: ▲ +10.38% (+61.12)
Vol: 1.3M
52W: $264.29 - $652.36
Market Cap: 304.53B
CDNS (Y, F, Z, S) $318.70
▲ +1.77% (+5.53)
5D: ▼ -2.63% (-8.61)
1M: ▼ -0.26% (-0.83)
Vol: 1.6M
52W: $221.56 - $376.45
Market Cap: 86.84B
VRT (Y, F, Z, S) $173.77
▲ +1.70% (+2.91)
5D: ▲ +6.23% (+10.19)
1M: ▲ +8.16% (+13.11)
Vol: 3.1M
52W: $53.55 - $202.37
Market Cap: 66.44B
UNHG (Y, F, Z, S) $17.44
▲ +1.69% (+0.29)
5D: ▼ -3.75% (-0.68)
1M: ▲ +1.14% (+0.20)
Vol: 7.1M
52W: $9.10 - $22.82
AUM: 339.10M
BB (Y, F, Z, S) $3.93
▲ +1.68% (+0.07)
5D: ▲ +2.47% (+0.10)
1M: ▼ -10.36% (-0.45)
Vol: 3.9M
52W: $2.80 - $6.24
Market Cap: 2.32B
SPYU (Y, F, Z, S) $57.99
▲ +1.65% (+0.94)
5D: ▼ -0.74% (-0.43)
1M: ▲ +7.31% (+3.95)
Vol: 510.5K
52W: $18.15 - $60.42
AUM: 438.80M
MAR (Y, F, Z, S) $324.69
▲ +1.57% (+5.01)
5D: ▼ -1.06% (-3.49)
1M: ▲ +6.12% (+18.72)
Vol: 530.1K
52W: $203.87 - $331.09
Market Cap: 88.14B
SHPU (Y, F, Z, S) $27.93
▲ +1.56% (+0.43)
5D: ▼ -7.32% (-2.20)
1M: ▼ -7.54% (-2.28)
Vol: 14.7K
52W: $21.18 - $38.72
AUM: 8.01M
PM (Y, F, Z, S) $173.73
▲ +1.55% (+2.65)
5D: ▲ +6.84% (+11.12)
1M: ▲ +10.99% (+17.21)
Vol: 2.7M
52W: $113.18 - $181.91
Market Cap: 270.43B
ARMG (Y, F, Z, S) $5.28
▲ +1.54% (+0.08)
5D: ▼ -10.81% (-0.64)
1M: ▼ -25.16% (-1.77)
Vol: 777.6K
52W: $4.09 - $24.69
AUM: 10.53M
XHB (Y, F, Z, S) $115.64
▲ +1.54% (+1.75)
5D: ▲ +2.16% (+2.44)
1M: ▲ +8.61% (+9.16)
Vol: 2.1M
52W: $84.08 - $120.21
AUM: 1.61B
BULZ (Y, F, Z, S) $275.66
▲ +1.52% (+4.12)
5D: ▼ -0.49% (-1.37)
1M: ▲ +10.07% (+25.21)
Vol: 140.7K
52W: $57.00 - $335.58
AUM: 2.20B
TRFK (Y, F, Z, S) $65.80
▲ +1.46% (+0.95)
5D: ▲ +2.06% (+1.33)
1M: ▲ +3.24% (+2.07)
Vol: 75.3K
52W: $37.46 - $74.22
AUM: 383.79M
SPRX (Y, F, Z, S) $42.19
▲ +1.46% (+0.61)
5D: ▲ +3.85% (+1.56)
1M: ▲ +13.92% (+5.16)
Vol: 57.4K
52W: $16.31 - $44.48
AUM: 144.36M
TPL (Y, F, Z, S) $331.65
▲ +1.44% (+4.72)
5D: ▲ +6.34% (+19.78)
1M: ▲ +21.23% (+58.09)
Vol: 114.3K
52W: $269.23 - $485.16
Market Cap: 22.86B
QTUM (Y, F, Z, S) $118.97
▲ +1.42% (+1.67)
5D: ▲ +2.09% (+2.43)
1M: ▲ +8.64% (+9.46)
Vol: 828.6K
52W: $62.13 - $119.52
AUM: 3.18B
XRT (Y, F, Z, S) $91.06
▲ +1.42% (+1.28)
5D: ▲ +1.07% (+0.97)
1M: ▲ +4.48% (+3.91)
Vol: 2.8M
52W: $60.97 - $91.07
Market Cap: 1.10B
KOSS (Y, F, Z, S) $4.40
▲ +1.38% (+0.06)
5D: ▲ +0.69% (+0.03)
1M: ▼ -2.44% (-0.11)
Vol: 8.1K
52W: $4.00 - $8.59
Market Cap: 41.61M
ADI (Y, F, Z, S) $302.07
▲ +1.37% (+4.08)
5D: ▲ +0.38% (+1.14)
1M: ▲ +8.50% (+23.67)
Vol: 2.0M
52W: $156.76 - $305.60
Market Cap: 147.91B
DDM (Y, F, Z, S) $60.13
▲ +1.35% (+0.80)
5D: ▼ -0.13% (-0.08)
1M: ▲ +5.30% (+3.03)
Vol: 441.6K
52W: $34.27 - $60.53
AUM: 517.14M
CVNA (Y, F, Z, S) $464.74
▲ +1.34% (+6.14)
5D: ▲ +0.36% (+1.65)
1M: ▲ +2.10% (+9.57)
Vol: 1.1M
52W: $148.25 - $485.33
Market Cap: 100.76B
SPXL (Y, F, Z, S) $231.04
▲ +1.33% (+3.03)
5D: ▼ -0.34% (-0.78)
1M: ▲ +6.50% (+14.10)
Vol: 1.6M
52W: $86.59 - $233.84
AUM: 5.82B
UPRO (Y, F, Z, S) $121.26
▲ +1.33% (+1.59)
5D: ▼ -0.32% (-0.39)
1M: ▲ +6.49% (+7.38)
Vol: 2.6M
52W: $45.54 - $122.71
AUM: 4.70B
FBL (Y, F, Z, S) $28.51
▲ +1.30% (+0.36)
5D: ▼ -10.13% (-3.22)
1M: ▼ -12.01% (-3.89)
Vol: 2.1M
52W: $19.75 - $50.70
AUM: 379.61M
EXC (Y, F, Z, S) $44.13
▲ +1.22% (+0.53)
5D: ▲ +1.92% (+0.83)
1M: ▲ +0.85% (+0.37)
Vol: 3.8M
52W: $36.57 - $48.09
Market Cap: 44.58B
AVGO (Y, F, Z, S) $343.97
▲ +1.20% (+4.08)
5D: ▼ -0.29% (-1.00)
1M: ▲ +0.98% (+3.32)
Vol: 13.9M
52W: $137.28 - $413.82
Market Cap: 1.63T
FAS (Y, F, Z, S) $163.90
▲ +1.17% (+1.90)
5D: ▼ -7.13% (-12.58)
1M: ▼ -1.37% (-2.27)
Vol: 746.4K
52W: $85.28 - $184.40
AUM: 2.44B
MMM (Y, F, Z, S) $171.93
▲ +1.14% (+1.94)
5D: ▲ +4.05% (+6.69)
1M: ▲ +5.35% (+8.73)
Vol: 1.5M
52W: $120.31 - $174.69
Market Cap: 91.58B
AXON (Y, F, Z, S) $636.40
▲ +1.14% (+7.18)
5D: ▲ +0.74% (+4.71)
1M: ▲ +14.65% (+81.34)
Vol: 166.3K
52W: $469.24 - $885.92
Market Cap: 50.55B
FNGO (Y, F, Z, S) $113.75
▲ +1.13% (+1.27)
5D: ▼ -2.57% (-3.00)
1M: ▼ -3.03% (-3.56)
Vol: 5.1K
52W: $48.67 - $140.87
AUM: 583.07M
AEP (Y, F, Z, S) $119.43
▲ +1.12% (+1.32)
5D: ▲ +2.16% (+2.52)
1M: ▲ +4.24% (+4.86)
Vol: 1.0M
52W: $91.35 - $124.80
Market Cap: 63.93B
ROST (Y, F, Z, S) $193.95
▲ +1.10% (+2.12)
5D: ▲ +1.31% (+2.51)
1M: ▲ +6.33% (+11.55)
Vol: 595.4K
52W: $121.41 - $194.52
Market Cap: 63.08B
WEBL (Y, F, Z, S) $25.80
▲ +1.10% (+0.28)
5D: ▼ -4.87% (-1.32)
1M: ▼ -4.83% (-1.31)
Vol: 65.2K
52W: $11.65 - $35.24
AUM: 116.19M
GME (Y, F, Z, S) $21.25
▲ +1.09% (+0.23)
5D: ▲ +0.09% (+0.02)
1M: ▼ -4.62% (-1.03)
Vol: 2.2M
52W: $19.93 - $35.81
Market Cap: 9.52B
TMO (Y, F, Z, S) $628.62
▲ +1.09% (+6.79)
5D: ▲ +1.58% (+9.76)
1M: ▲ +10.25% (+58.46)
Vol: 1.5M
52W: $384.82 - $629.87
Market Cap: 236.25B
HON (Y, F, Z, S) $215.35
▲ +1.08% (+2.31)
5D: ▲ +3.84% (+7.97)
1M: ▲ +8.62% (+17.09)
Vol: 3.1M
52W: $166.32 - $225.29
Market Cap: 145.12B
VGT (Y, F, Z, S) $763.41
▲ +1.08% (+8.13)
5D: ▲ +0.19% (+1.45)
1M: ▲ +2.35% (+17.49)
Vol: 372.9K
52W: $449.54 - $806.17
AUM: 130.70B
PFE (Y, F, Z, S) $25.85
▲ +1.08% (+0.27)
5D: ▲ +1.47% (+0.38)
1M: ▲ +1.27% (+0.32)
Vol: 31.7M
52W: $19.83 - $27.21
Market Cap: 147.00B
SCHW (Y, F, Z, S) $103.00
▲ +1.06% (+1.08)
5D: ▲ +2.83% (+2.83)
1M: ▲ +7.29% (+7.00)
Vol: 4.4M
52W: $65.30 - $104.76
Market Cap: 186.97B
MRVL (Y, F, Z, S) $82.07
▲ +1.05% (+0.86)
5D: ▼ -1.39% (-1.15)
1M: ▼ -2.31% (-1.94)
Vol: 9.2M
52W: $46.93 - $127.06
Market Cap: 70.75B
FTEC (Y, F, Z, S) $227.53
▲ +1.04% (+2.34)
5D: ▲ +0.15% (+0.35)
1M: ▲ +2.32% (+5.16)
Vol: 194.4K
52W: $133.64 - $239.96
AUM: 16.67B
UNH (Y, F, Z, S) $338.30
▲ +1.00% (+3.34)
5D: ▼ -1.65% (-5.68)
1M: ▲ +1.23% (+4.10)
Vol: 5.0M
52W: $231.57 - $594.32
Market Cap: 306.45B
XLK (Y, F, Z, S) $146.14
▲ +1.00% (+1.44)
5D: ▼ -0.01% (-0.01)
1M: ▲ +2.67% (+3.80)
Vol: 12.2M
52W: $85.84 - $152.76
Market Cap: 39.76B
ADP (Y, F, Z, S) $261.07
▲ +0.99% (+2.57)
5D: ▼ -1.86% (-4.95)
1M: ▼ -0.42% (-1.10)
Vol: 797.5K
52W: $245.59 - $324.50
Market Cap: 105.76B
JPM (Y, F, Z, S) $310.88
▲ +0.98% (+3.01)
5D: ▼ -5.56% (-18.31)
1M: ▼ -1.04% (-3.25)
Vol: 9.8M
52W: $199.32 - $335.87
Market Cap: 846.30B
MCHP (Y, F, Z, S) $75.41
▲ +0.98% (+0.73)
5D: ▲ +0.25% (+0.19)
1M: ▲ +14.43% (+9.51)
Vol: 2.4M
52W: $33.33 - $76.06
Market Cap: 40.76B
CSCO (Y, F, Z, S) $75.12
▲ +0.95% (+0.71)
5D: ▲ +1.68% (+1.24)
1M: ▼ -2.62% (-2.02)
Vol: 7.0M
52W: $51.21 - $80.39
Market Cap: 296.83B
XLI (Y, F, Z, S) $165.82
▲ +0.95% (+1.55)
5D: ▲ +2.41% (+3.90)
1M: ▲ +6.62% (+10.30)
Vol: 6.6M
52W: $111.56 - $166.04
Market Cap: 22.66B
HD (Y, F, Z, S) $379.42
▲ +0.92% (+3.47)
5D: ▲ +1.28% (+4.78)
1M: ▲ +7.58% (+26.74)
Vol: 1.4M
52W: $320.39 - $424.01
Market Cap: 377.72B
SSO (Y, F, Z, S) $59.77
▲ +0.86% (+0.51)
5D: ▼ -0.22% (-0.13)
1M: ▲ +4.44% (+2.54)
Vol: 1.6M
52W: $30.24 - $60.24
AUM: 7.55B
FNGG (Y, F, Z, S) $200.00
▲ +0.83% (+1.65)
5D: ▼ -2.70% (-5.56)
1M: ▼ -3.41% (-7.06)
Vol: 6.3K
52W: $87.30 - $248.19
AUM: 119.42M
SNOW (Y, F, Z, S) $207.87
▲ +0.83% (+1.71)
5D: ▼ -5.12% (-11.22)
1M: ▼ -5.77% (-12.74)
Vol: 2.6M
52W: $120.10 - $280.67
Market Cap: 71.13B
MCK (Y, F, Z, S) $840.94
▲ +0.81% (+6.78)
5D: ▲ +3.05% (+24.88)
1M: ▲ +3.82% (+30.98)
Vol: 359.7K
52W: $568.11 - $894.75
Market Cap: 104.60B
AFRM (Y, F, Z, S) $73.20
▲ +0.81% (+0.59)
5D: ▼ -10.51% (-8.60)
1M: ▼ -0.26% (-0.19)
Vol: 2.5M
52W: $30.90 - $100.00
Market Cap: 24.16B
SHW (Y, F, Z, S) $357.18
▲ +0.80% (+2.83)
5D: ▲ +1.10% (+3.90)
1M: ▲ +8.94% (+29.31)
Vol: 675.7K
52W: $306.78 - $378.76
Market Cap: 89.06B
XLRE (Y, F, Z, S) $41.72
▲ +0.80% (+0.33)
5D: ▲ +3.01% (+1.22)
1M: ▲ +4.01% (+1.61)
Vol: 6.7M
52W: $34.79 - $42.42
AUM: 7.38B
IYW (Y, F, Z, S) $200.84
▲ +0.79% (+1.58)
5D: ▼ -0.45% (-0.91)
1M: ▲ +1.86% (+3.67)
Vol: 977.6K
52W: $117.42 - $211.92
Market Cap: 4.15B
GPRO (Y, F, Z, S) $1.40
▲ +0.79% (+0.01)
5D: ▼ -4.04% (-0.06)
1M: ▼ -9.61% (-0.15)
Vol: 2.8M
52W: $0.40 - $3.05
Market Cap: 223.78M
SHLD (Y, F, Z, S) $77.43
▲ +0.75% (+0.58)
5D: ▲ +3.05% (+2.29)
1M: ▲ +21.99% (+13.96)
Vol: 1.7M
52W: $37.99 - $77.52
AUM: 5.13B
TSLL (Y, F, Z, S) $18.20
▲ +0.75% (+0.14)
5D: ▼ -1.97% (-0.36)
1M: ▼ -20.56% (-4.71)
Vol: 55.5M
52W: $6.01 - $30.05
AUM: 6.00B
META (Y, F, Z, S) $620.09
▲ +0.74% (+4.57)
5D: ▼ -5.05% (-32.97)
1M: ▼ -5.64% (-37.06)
Vol: 5.8M
52W: $478.72 - $795.06
Market Cap: 1.56T
XME (Y, F, Z, S) $123.87
▲ +0.74% (+0.91)
5D: ▲ +5.96% (+6.97)
1M: ▲ +22.90% (+23.08)
Vol: 1.1M
52W: $45.72 - $124.77
Market Cap: 2.17B
AMZU (Y, F, Z, S) $36.79
▲ +0.74% (+0.27)
5D: ▼ -7.77% (-3.10)
1M: ▲ +12.60% (+4.12)
Vol: 2.4M
52W: $20.14 - $47.61
AUM: 360.09M
XLB (Y, F, Z, S) $49.10
▲ +0.71% (+0.35)
5D: ▲ +1.73% (+0.84)
1M: ▲ +9.66% (+4.33)
Vol: 7.9M
52W: $36.02 - $49.14
Market Cap: 3.53B
ETN (Y, F, Z, S) $333.43
▲ +0.69% (+2.29)
5D: ▲ +2.75% (+8.92)
1M: ▲ +1.06% (+3.50)
Vol: 1.3M
52W: $230.37 - $398.40
Market Cap: 129.80B
MNST (Y, F, Z, S) $78.24
▲ +0.66% (+0.51)
5D: ▲ +1.16% (+0.90)
1M: ▲ +3.85% (+2.90)
Vol: 2.5M
52W: $45.70 - $79.00
Market Cap: 76.44B
AMP (Y, F, Z, S) $510.73
▲ +0.64% (+3.27)
5D: ▲ +0.58% (+2.97)
1M: ▲ +4.96% (+24.13)
Vol: 216.9K
52W: $392.21 - $574.69
Market Cap: 48.15B
QQQ (Y, F, Z, S) $623.46
▲ +0.63% (+3.91)
5D: ▼ -0.51% (-3.19)
1M: ▲ +2.05% (+12.50)
Vol: 63.6M
52W: $400.96 - $636.19
Market Cap: 245.09B
QQQM (Y, F, Z, S) $256.69
▲ +0.62% (+1.58)
5D: ▼ -0.51% (-1.32)
1M: ▲ +2.05% (+5.16)
Vol: 1.8M
52W: $165.07 - $261.90
AUM: 70.06B
ARM (Y, F, Z, S) $105.57
▲ +0.55% (+0.58)
5D: ▼ -5.56% (-6.22)
1M: ▼ -12.82% (-15.53)
Vol: 6.9M
52W: $80.00 - $183.16
Market Cap: 112.01B
T (Y, F, Z, S) $23.74
▲ +0.55% (+0.13)
5D: ▲ +0.12% (+0.03)
1M: ▼ -0.21% (-0.05)
Vol: 20.3M
52W: $20.92 - $29.13
Market Cap: 169.71B
FNGU (Y, F, Z, S) $24.00
▲ +0.54% (+0.13)
5D: ▼ -4.38% (-1.10)
1M: ▼ -6.14% (-1.57)
Vol: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
SHOP (Y, F, Z, S) $158.35
▲ +0.54% (+0.85)
5D: ▼ -3.72% (-6.12)
1M: ▼ -2.93% (-4.79)
Vol: 4.1M
52W: $69.84 - $182.19
Market Cap: 206.15B
ONEQ (Y, F, Z, S) $92.84
▲ +0.53% (+0.49)
5D: ▼ -0.28% (-0.26)
1M: ▲ +2.11% (+1.92)
Vol: 510.8K
52W: $57.85 - $94.34
Market Cap: 612.74M
VTI (Y, F, Z, S) $342.80
▲ +0.53% (+1.80)
5D: ▲ +0.12% (+0.40)
1M: ▲ +2.82% (+9.39)
Vol: 6.4M
52W: $234.39 - $343.67
Market Cap: 710.87B
XLF (Y, F, Z, S) $54.42
▲ +0.50% (+0.27)
5D: ▼ -2.35% (-1.31)
1M: ▼ -0.05% (-0.03)
Vol: 33.7M
52W: $41.78 - $56.52
Market Cap: 48.08B
QQQI (Y, F, Z, S) $54.51
▲ +0.49% (+0.26)
5D: ▼ -0.23% (-0.12)
1M: ▲ +1.95% (+1.04)
Vol: 2.2M
52W: $36.97 - $55.09
AUM: 7.42B
PEP (Y, F, Z, S) $146.62
▲ +0.48% (+0.71)
5D: ▲ +4.80% (+6.71)
1M: ▼ -2.49% (-3.74)
Vol: 2.1M
52W: $123.93 - $155.29
Market Cap: 200.74B
AMGN (Y, F, Z, S) $330.52
▲ +0.47% (+1.55)
5D: ▲ +1.36% (+4.42)
1M: ▲ +1.16% (+3.78)
Vol: 1.3M
52W: $255.23 - $346.38
Market Cap: 177.98B
AMZN (Y, F, Z, S) $237.76
▲ +0.47% (+1.12)
5D: ▼ -3.89% (-9.62)
1M: ▲ +6.83% (+15.21)
Vol: 19.9M
52W: $161.38 - $258.60
Market Cap: 2.54T
XLY (Y, F, Z, S) $122.82
▲ +0.46% (+0.57)
5D: ▼ -1.28% (-1.60)
1M: ▲ +0.93% (+1.13)
Vol: 5.3M
52W: $86.04 - $125.01
Market Cap: 14.77B
SPY (Y, F, Z, S) $693.54
▲ +0.46% (+3.18)
5D: ▼ -0.08% (-0.53)
1M: ▲ +2.46% (+16.67)
Vol: 49.6M
52W: $477.64 - $696.09
Market Cap: 636.53B
IVV (Y, F, Z, S) $696.64
▲ +0.45% (+3.15)
5D: ▼ -0.06% (-0.44)
1M: ▲ +2.47% (+16.80)
Vol: 3.3M
52W: $479.35 - $699.17
Market Cap: 433.00B
VOO (Y, F, Z, S) $637.80
▲ +0.45% (+2.86)
5D: ▼ -0.08% (-0.51)
1M: ▲ +2.47% (+15.36)
Vol: 5.1M
52W: $438.94 - $640.16
AUM: 1.47T
JEPQ (Y, F, Z, S) $59.01
▲ +0.45% (+0.26)
5D: ▼ -0.25% (-0.15)
1M: ▲ +2.54% (+1.46)
Vol: 3.6M
52W: $40.75 - $59.38
AUM: 32.49B
PAYX (Y, F, Z, S) $110.75
▲ +0.41% (+0.46)
5D: ▼ -2.66% (-3.02)
1M: ▼ -3.88% (-4.47)
Vol: 747.6K
52W: $107.80 - $158.49
Market Cap: 39.75B
QQQE (Y, F, Z, S) $104.74
▲ +0.40% (+0.42)
5D: ▼ -0.43% (-0.45)
1M: ▲ +2.07% (+2.12)
Vol: 108.6K
52W: $74.72 - $105.41
AUM: 1.22B
TSLA (Y, F, Z, S) $440.95
▲ +0.40% (+1.75)
5D: ▼ -0.91% (-4.06)
1M: ▼ -9.99% (-48.93)
Vol: 43.3M
52W: $214.25 - $498.83
Market Cap: 1.47T
BAC (Y, F, Z, S) $52.68
▲ +0.38% (+0.20)
5D: ▼ -5.68% (-3.17)
1M: ▼ -3.89% (-2.13)
Vol: 30.1M
52W: $32.53 - $57.55
Market Cap: 384.70B
JNJ (Y, F, Z, S) $219.33
▲ +0.36% (+0.78)
5D: ▲ +7.31% (+14.94)
1M: ▲ +4.79% (+10.03)
Vol: 4.4M
52W: $137.89 - $219.49
Market Cap: 528.44B
VUG (Y, F, Z, S) $486.86
▲ +0.36% (+1.73)
5D: ▼ -0.85% (-4.17)
1M: ▲ +0.69% (+3.31)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 117.85B
FTNT (Y, F, Z, S) $76.65
▲ +0.34% (+0.26)
5D: ▼ -3.24% (-2.57)
1M: ▼ -7.06% (-5.82)
Vol: 3.0M
52W: $70.12 - $114.82
Market Cap: 58.73B
MRK (Y, F, Z, S) $111.37
▲ +0.32% (+0.36)
5D: ▲ +0.76% (+0.84)
1M: ▲ +13.33% (+13.10)
Vol: 6.3M
52W: $71.26 - $112.90
Market Cap: 278.18B
NXPI (Y, F, Z, S) $241.59
▲ +0.32% (+0.78)
5D: ▲ +0.18% (+0.44)
1M: ▲ +5.15% (+11.84)
Vol: 859.9K
52W: $146.07 - $250.74
Market Cap: 60.91B
INTC (Y, F, Z, S) $48.88
▲ +0.32% (+0.16)
5D: ▲ +7.30% (+3.33)
1M: ▲ +31.00% (+11.57)
Vol: 99.1M
52W: $17.67 - $50.38
Market Cap: 233.13B
CSX (Y, F, Z, S) $36.29
▲ +0.32% (+0.11)
5D: ▲ +3.11% (+1.09)
1M: ▼ -1.37% (-0.51)
Vol: 4.5M
52W: $25.91 - $37.54
Market Cap: 67.66B
COST (Y, F, Z, S) $953.86
▲ +0.30% (+2.88)
5D: ▲ +3.13% (+28.98)
1M: ▲ +10.86% (+93.47)
Vol: 865.7K
52W: $844.06 - $1073.82
Market Cap: 423.47B
GE (Y, F, Z, S) $319.83
▲ +0.30% (+0.95)
5D: ▼ -0.55% (-1.76)
1M: ▲ +7.19% (+21.44)
Vol: 1.8M
52W: $158.75 - $332.79
Market Cap: 339.10B
XLP (Y, F, Z, S) $82.47
▲ +0.29% (+0.24)
5D: ▲ +4.06% (+3.22)
1M: ▲ +4.86% (+3.82)
Vol: 16.4M
52W: $73.79 - $82.66
Market Cap: 17.33B
SCHG (Y, F, Z, S) $32.51
▲ +0.26% (+0.08)
5D: ▼ -1.05% (-0.35)
1M: ▲ +0.35% (+0.11)
Vol: 9.3M
52W: $21.31 - $33.71
AUM: 52.89B
IDXX (Y, F, Z, S) $712.19
▲ +0.24% (+1.71)
5D: ▼ -0.16% (-1.16)
1M: ▲ +2.74% (+19.01)
Vol: 115.2K
52W: $356.14 - $769.98
Market Cap: 56.98B
LIN (Y, F, Z, S) $441.03
▲ +0.24% (+1.05)
5D: ▼ -0.69% (-3.05)
1M: ▲ +4.14% (+17.52)
Vol: 1.4M
52W: $387.78 - $483.05
Market Cap: 206.80B
RTX (Y, F, Z, S) $199.28
▲ +0.22% (+0.44)
5D: ▲ +5.72% (+10.78)
1M: ▲ +10.75% (+19.35)
Vol: 2.1M
52W: $110.77 - $199.82
Market Cap: 267.19B
DIS (Y, F, Z, S) $113.68
▲ +0.13% (+0.15)
5D: ▼ -1.90% (-2.20)
1M: ▲ +1.85% (+2.06)
Vol: 4.6M
52W: $79.22 - $123.85
Market Cap: 204.39B
BUZZ (Y, F, Z, S) $34.94
▲ +0.11% (+0.04)
5D: ▲ +0.34% (+0.12)
1M: ▲ +6.56% (+2.15)
Vol: 136.2K
52W: $18.82 - $39.58
AUM: 105.53M
CCEP (Y, F, Z, S) $88.93
▲ +0.10% (+0.09)
5D: ▲ +0.21% (+0.19)
1M: ▼ -3.46% (-3.18)
Vol: 530.2K
52W: $72.92 - $99.10
Market Cap: 40.58B
SCHD (Y, F, Z, S) $29.07
▲ +0.09% (+0.02)
5D: ▲ +1.80% (+0.52)
1M: ▲ +5.81% (+1.60)
Vol: 14.4M
52W: $23.18 - $29.11
AUM: 71.64B
🟠 CTAS (Y, F, Z, S) $194.39
▲ +0.08% (+0.16)
5D: ▲ +0.66% (+1.27)
1M: ▲ +3.61% (+6.77)
Vol: 587.2K
52W: $179.96 - $228.23
Market Cap: 78.33B
PLTU (Y, F, Z, S) $73.33
▲ +0.08% (+0.06)
5D: ▲ +1.10% (+0.80)
1M: ▼ -11.87% (-9.87)
Vol: 516.8K
52W: $13.61 - $105.79
AUM: 454.16M
MELI (Y, F, Z, S) $2103.61
▲ +0.08% (+1.66)
5D: ▼ -3.43% (-74.80)
1M: ▲ +8.79% (+169.89)
Vol: 305.5K
52W: $1723.90 - $2645.22
Market Cap: 106.65B
VRSK (Y, F, Z, S) $224.30
▲ +0.06% (+0.14)
5D: ▼ -0.25% (-0.57)
1M: ▲ +3.06% (+6.66)
Vol: 592.0K
52W: $196.59 - $321.24
Market Cap: 31.34B
PLTR (Y, F, Z, S) $178.49
▲ +0.05% (+0.09)
5D: ▲ +0.56% (+1.00)
1M: ▼ -4.93% (-9.26)
Vol: 17.1M
52W: $66.12 - $207.52
Market Cap: 425.42B
EA (Y, F, Z, S) $204.27
▲ +0.03% (+0.07)
5D: ▲ +0.08% (+0.17)
1M: ▲ +0.03% (+0.07)
Vol: 371.9K
52W: $114.66 - $204.89
Market Cap: 51.09B
ADSK (Y, F, Z, S) $261.26
▼ -0.01% (-0.02)
5D: ▼ -5.35% (-14.76)
1M: ▼ -11.13% (-32.72)
Vol: 845.0K
52W: $232.67 - $329.09
Market Cap: 55.65B
MCD (Y, F, Z, S) $307.96
▼ -0.06% (-0.17)
5D: ▲ +0.21% (+0.64)
1M: ▼ -2.08% (-6.54)
Vol: 1.6M
52W: $270.23 - $321.79
Market Cap: 219.75B
SKYY (Y, F, Z, S) $126.12
▼ -0.08% (-0.10)
5D: ▼ -2.19% (-2.83)
1M: ▼ -2.90% (-3.77)
Vol: 85.1K
52W: $85.38 - $143.74
AUM: 2.99B
PTIR (Y, F, Z, S) $26.64
▼ -0.13% (-0.03)
5D: ▲ +0.89% (+0.24)
1M: ▼ -11.85% (-3.58)
Vol: 2.3M
52W: $5.01 - $38.79
AUM: 589.44M
BKNG (Y, F, Z, S) $5180.05
▼ -0.13% (-6.97)
5D: ▼ -5.68% (-312.06)
1M: ▼ -4.72% (-256.88)
Vol: 95.1K
52W: $4074.35 - $5818.24
Market Cap: 167.88B
NFLX (Y, F, Z, S) $88.42
▼ -0.15% (-0.14)
5D: ▼ -1.17% (-1.04)
1M: ▼ -6.51% (-6.15)
Vol: 50.0M
52W: $82.11 - $134.12
Market Cap: 374.66B
KDP (Y, F, Z, S) $28.08
▼ -0.16% (-0.05)
5D: ▲ +1.03% (+0.28)
1M: ▼ -0.99% (-0.28)
Vol: 5.4M
52W: $24.82 - $35.33
Market Cap: 38.14B
BIIB (Y, F, Z, S) $168.98
▼ -0.19% (-0.33)
5D: ▼ -9.93% (-18.64)
1M: ▼ -1.47% (-2.52)
Vol: 602.4K
52W: $110.04 - $190.20
Market Cap: 24.79B
WFC (Y, F, Z, S) $89.06
▼ -0.21% (-0.19)
5D: ▼ -7.18% (-6.89)
1M: ▼ -3.40% (-3.13)
Vol: 13.9M
52W: $57.46 - $97.76
Market Cap: 279.50B
🟠 FOUR (Y, F, Z, S) $66.96
▼ -0.23% (-0.15)
5D: ▲ +0.11% (+0.08)
1M: ▲ +2.03% (+1.33)
Vol: 972.6K
52W: $61.23 - $127.50
Market Cap: 5.93B
AXP (Y, F, Z, S) $357.39
▼ -0.24% (-0.87)
5D: ▼ -4.85% (-18.22)
1M: ▼ -5.93% (-22.52)
Vol: 1.2M
52W: $218.83 - $386.63
Market Cap: 248.85B
GEV (Y, F, Z, S) $642.59
▼ -0.25% (-1.59)
5D: ▲ +3.23% (+20.09)
1M: ▼ -6.29% (-43.13)
Vol: 1.6M
52W: $251.66 - $730.46
Market Cap: 174.93B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
AEO (Y, F, Z, S) $25.61
▼ -0.27% (-0.07)
5D: ▼ -4.51% (-1.21)
1M: ▼ -5.97% (-1.63)
Vol: 3.2M
52W: $9.04 - $28.33
Market Cap: 4.34B
FER (Y, F, Z, S) $67.43
▼ -0.28% (-0.19)
5D: ▲ +1.63% (+1.08)
1M: ▼ -0.06% (-0.04)
Vol: 838.6K
52W: $39.67 - $68.09
Market Cap: 48.23B
CMCSA (Y, F, Z, S) $28.33
▼ -0.30% (-0.09)
5D: ▲ +1.05% (+0.29)
1M: ▲ +2.89% (+0.79)
Vol: 28.1M
52W: $23.85 - $34.56
Market Cap: 111.67B
BRK-B (Y, F, Z, S) $491.62
▼ -0.31% (-1.53)
5D: ▼ -1.50% (-7.48)
1M: ▼ -1.64% (-8.22)
Vol: 2.1M
52W: $453.27 - $542.07
Market Cap: 1.06T
WDAY (Y, F, Z, S) $193.38
▼ -0.31% (-0.61)
5D: ▼ -6.66% (-13.81)
1M: ▼ -10.52% (-22.73)
Vol: 1.6M
52W: $192.27 - $283.68
Market Cap: 51.63B
WMT (Y, F, Z, S) $119.66
▼ -0.32% (-0.38)
5D: ▲ +4.48% (+5.13)
1M: ▲ +3.67% (+4.24)
Vol: 16.6M
52W: $79.27 - $121.24
Market Cap: 954.03B
ADBE (Y, F, Z, S) $303.45
▼ -0.33% (-0.99)
5D: ▼ -9.13% (-30.51)
1M: ▼ -12.78% (-44.45)
Vol: 2.7M
52W: $301.40 - $465.70
Market Cap: 128.72B
KHC (Y, F, Z, S) $24.24
▼ -0.33% (-0.08)
5D: ▲ +3.50% (+0.82)
1M: ▼ -1.78% (-0.44)
Vol: 8.1M
52W: $22.91 - $31.87
Market Cap: 28.69B
SNPS (Y, F, Z, S) $503.61
▼ -0.34% (-1.73)
5D: ▼ -4.11% (-21.57)
1M: ▲ +8.69% (+40.27)
Vol: 554.2K
52W: $365.74 - $651.73
Market Cap: 96.35B
XLC (Y, F, Z, S) $116.24
▼ -0.34% (-0.40)
5D: ▼ -1.42% (-1.67)
1M: ▼ -0.03% (-0.03)
Vol: 5.1M
52W: $83.26 - $118.87
AUM: 27.15B
WBD (Y, F, Z, S) $28.52
▼ -0.37% (-0.10)
5D: ▼ -1.26% (-0.36)
1M: ▼ -1.30% (-0.38)
Vol: 25.3M
52W: $7.52 - $30.00
Market Cap: 70.73B
MSFT (Y, F, Z, S) $457.68
▼ -0.37% (-1.70)
5D: ▼ -4.51% (-21.60)
1M: ▼ -3.93% (-18.71)
Vol: 14.3M
52W: $342.95 - $553.50
Market Cap: 3.40T
XEL (Y, F, Z, S) $75.92
▼ -0.37% (-0.28)
5D: ▲ +2.23% (+1.65)
1M: ▲ +3.76% (+2.75)
Vol: 3.4M
52W: $62.57 - $82.37
Market Cap: 44.91B
PDD (Y, F, Z, S) $107.43
▼ -0.39% (-0.42)
5D: ▼ -10.88% (-13.12)
1M: ▼ -1.46% (-1.59)
Vol: 10.7M
52W: $87.11 - $139.41
Market Cap: 152.51B
ACN (Y, F, Z, S) $287.41
▼ -0.39% (-1.13)
5D: ▲ +2.40% (+6.74)
1M: ▲ +5.65% (+15.37)
Vol: 3.3M
52W: $229.40 - $394.41
Market Cap: 178.23B
CVX (Y, F, Z, S) $166.54
▼ -0.42% (-0.70)
5D: ▲ +2.73% (+4.43)
1M: ▲ +13.49% (+19.79)
Vol: 4.8M
52W: $127.59 - $169.37
Market Cap: 335.54B
XLV (Y, F, Z, S) $157.12
▼ -0.47% (-0.74)
5D: ▼ -0.12% (-0.18)
1M: ▲ +2.42% (+3.71)
Vol: 10.3M
52W: $125.63 - $160.59
Market Cap: 31.02B
SPCE (Y, F, Z, S) $3.08
▼ -0.49% (-0.01)
5D: ▼ -3.30% (-0.11)
1M: ▼ -0.81% (-0.02)
Vol: 2.6M
52W: $2.18 - $6.64
Market Cap: 224.87M
DXCM (Y, F, Z, S) $69.35
▼ -0.50% (-0.35)
5D: ▲ +2.89% (+1.95)
1M: ▲ +4.49% (+2.98)
Vol: 1.4M
52W: $54.11 - $93.25
Market Cap: 27.20B
TRV (Y, F, Z, S) $271.35
▼ -0.51% (-1.39)
5D: ▼ -3.76% (-10.61)
1M: ▼ -6.31% (-18.26)
Vol: 787.6K
52W: $227.66 - $295.68
Market Cap: 61.09B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
V (Y, F, Z, S) $327.31
▼ -0.57% (-1.86)
5D: ▼ -6.42% (-22.46)
1M: ▼ -5.16% (-17.80)
Vol: 5.2M
52W: $297.39 - $374.11
Market Cap: 631.67B
TMUS (Y, F, Z, S) $190.91
▼ -0.58% (-1.11)
5D: ▼ -4.81% (-9.65)
1M: ▼ -3.58% (-7.09)
Vol: 4.7M
52W: $188.12 - $273.15
Market Cap: 214.85B
AZO (Y, F, Z, S) $3452.26
▼ -0.59% (-20.40)
5D: ▲ +0.91% (+31.09)
1M: ▲ +1.02% (+34.84)
Vol: 83.6K
52W: $3162.00 - $4388.11
Market Cap: 57.42B
XOM (Y, F, Z, S) $129.41
▼ -0.60% (-0.79)
5D: ▲ +3.86% (+4.80)
1M: ▲ +12.85% (+14.73)
Vol: 9.6M
52W: $95.18 - $131.72
Market Cap: 551.73B
DOW (Y, F, Z, S) $28.08
▼ -0.62% (-0.18)
5D: ▲ +6.67% (+1.75)
1M: ▲ +22.96% (+5.24)
Vol: 6.1M
52W: $19.82 - $39.24
Market Cap: 19.96B
UBER (Y, F, Z, S) $84.11
▼ -0.64% (-0.54)
5D: ▼ -1.56% (-1.33)
1M: ▲ +3.94% (+3.19)
Vol: 12.2M
52W: $60.63 - $101.99
Market Cap: 175.40B
TTWO (Y, F, Z, S) $243.82
▼ -0.68% (-1.67)
5D: ▼ -2.75% (-6.89)
1M: ▼ -0.29% (-0.71)
Vol: 393.1K
52W: $179.58 - $264.79
Market Cap: 45.05B
XLE (Y, F, Z, S) $47.73
▼ -0.69% (-0.33)
5D: ▲ +2.27% (+1.06)
1M: ▲ +9.88% (+4.29)
Vol: 37.3M
52W: $36.32 - $48.65
Market Cap: 8.90B
ZS (Y, F, Z, S) $212.71
▼ -0.73% (-1.56)
5D: ▼ -1.85% (-4.01)
1M: ▼ -8.62% (-20.07)
Vol: 605.4K
52W: $164.78 - $336.99
Market Cap: 33.92B
RKLB (Y, F, Z, S) $91.10
▼ -0.76% (-0.70)
5D: ▲ +7.37% (+6.25)
1M: ▲ +64.17% (+35.61)
Vol: 20.1M
52W: $14.71 - $92.46
Market Cap: 48.66B
AAPL (Y, F, Z, S) $257.96
▼ -0.77% (-2.00)
5D: ▼ -0.54% (-1.41)
1M: ▼ -6.06% (-16.65)
Vol: 19.8M
52W: $168.63 - $288.62
Market Cap: 3.81T
TARK (Y, F, Z, S) $55.80
▼ -0.80% (-0.45)
5D: ▲ +6.19% (+3.25)
1M: ▲ +5.84% (+3.08)
Vol: 11.0K
52W: $14.37 - $74.00
AUM: 26.63M
MSFU (Y, F, Z, S) $36.96
▼ -0.83% (-0.31)
5D: ▼ -8.92% (-3.62)
1M: ▼ -8.52% (-3.44)
Vol: 2.1M
52W: $23.38 - $57.52
AUM: 256.11M
PANW (Y, F, Z, S) $189.32
▼ -0.84% (-1.60)
5D: ▲ +0.16% (+0.30)
1M: ▲ +1.19% (+2.24)
Vol: 2.2M
52W: $144.15 - $223.61
Market Cap: 129.51B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
DDOG (Y, F, Z, S) $121.33
▼ -0.88% (-1.08)
5D: ▼ -3.32% (-4.16)
1M: ▼ -13.37% (-18.72)
Vol: 3.8M
52W: $81.63 - $201.69
Market Cap: 42.55B
VZ (Y, F, Z, S) $39.47
▼ -0.89% (-0.36)
5D: ▼ -0.74% (-0.29)
1M: ▼ -1.45% (-0.58)
Vol: 17.3M
52W: $10.42 - $44.33
Market Cap: 166.44B
GOOGL (Y, F, Z, S) $332.78
▼ -0.91% (-3.06)
5D: ▲ +1.28% (+4.21)
1M: ▲ +8.55% (+26.21)
Vol: 13.2M
52W: $140.14 - $340.49
Market Cap: 4.03T
GOOG (Y, F, Z, S) $333.13
▼ -0.95% (-3.18)
5D: ▲ +1.21% (+3.99)
1M: ▲ +8.25% (+25.40)
Vol: 7.5M
52W: $142.27 - $341.20
Market Cap: 4.02T
CRWD (Y, F, Z, S) $456.30
▼ -0.96% (-4.40)
5D: ▼ -3.04% (-14.31)
1M: ▼ -6.60% (-32.23)
Vol: 1.0M
52W: $298.00 - $566.90
Market Cap: 115.12B
HIMS (Y, F, Z, S) $31.02
▼ -0.96% (-0.30)
5D: ▼ -2.11% (-0.67)
1M: ▼ -15.84% (-5.84)
Vol: 9.4M
52W: $23.97 - $72.98
Market Cap: 7.06B
PG (Y, F, Z, S) $144.88
▼ -1.00% (-1.47)
5D: ▲ +2.12% (+3.01)
1M: ▼ -0.23% (-0.33)
Vol: 5.3M
52W: $137.62 - $176.43
Market Cap: 339.09B
XOP (Y, F, Z, S) $130.61
▼ -1.01% (-1.33)
5D: ▲ +2.51% (+3.20)
1M: ▲ +5.28% (+6.56)
Vol: 3.7M
52W: $97.08 - $142.87
Market Cap: 9.21B
IGV (Y, F, Z, S) $100.05
▼ -1.01% (-1.02)
5D: ▼ -4.71% (-4.95)
1M: ▼ -5.89% (-6.26)
Vol: 6.1M
52W: $76.68 - $117.99
Market Cap: 1.25B
ABT (Y, F, Z, S) $123.65
▼ -1.08% (-1.35)
5D: ▼ -1.80% (-2.27)
1M: ▼ -2.53% (-3.21)
Vol: 3.8M
52W: $109.37 - $139.33
Market Cap: 215.21B
NTSK (Y, F, Z, S) $15.54
▼ -1.10% (-0.17)
5D: ▼ -6.57% (-1.09)
1M: ▼ -22.47% (-4.50)
Vol: 2.2M
52W: $15.31 - $27.99
Market Cap: 6.11B
NKE (Y, F, Z, S) $64.85
▼ -1.11% (-0.72)
5D: ▼ -1.63% (-1.07)
1M: ▼ -3.39% (-2.28)
Vol: 8.5M
52W: $51.34 - $80.55
Market Cap: 96.00B
MA (Y, F, Z, S) $540.69
▼ -1.12% (-6.13)
5D: ▼ -6.05% (-34.85)
1M: ▼ -4.33% (-24.48)
Vol: 2.7M
52W: $462.92 - $600.08
Market Cap: 488.79B
KO (Y, F, Z, S) $70.64
▼ -1.13% (-0.81)
5D: ▲ +0.18% (+0.12)
1M: ▲ +0.38% (+0.26)
Vol: 8.4M
52W: $59.56 - $72.91
Market Cap: 303.99B
BRKU (Y, F, Z, S) $23.72
▼ -1.15% (-0.28)
5D: ▼ -2.91% (-0.71)
1M: ▼ -3.89% (-0.96)
Vol: 70.5K
52W: $21.43 - $31.80
AUM: 64.62M
ORCL (Y, F, Z, S) $191.35
▼ -1.16% (-2.26)
5D: ▼ -3.61% (-7.17)
1M: ▲ +1.70% (+3.20)
Vol: 11.3M
52W: $117.67 - $344.21
Market Cap: 549.79B
ISRG (Y, F, Z, S) $540.34
▼ -1.17% (-6.42)
5D: ▼ -7.83% (-45.90)
1M: ▼ -2.57% (-14.24)
Vol: 840.4K
52W: $425.00 - $616.00
Market Cap: 193.70B
DJT (Y, F, Z, S) $13.78
▼ -1.43% (-0.20)
5D: ▼ -4.37% (-0.63)
1M: ▲ +28.42% (+3.05)
Vol: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.86B
REGN (Y, F, Z, S) $743.20
▼ -1.45% (-10.94)
5D: ▼ -6.70% (-53.35)
1M: ▼ -0.42% (-3.16)
Vol: 347.4K
52W: $475.17 - $821.11
Market Cap: 78.77B
🟠 RKLX (Y, F, Z, S) $65.85
▼ -1.48% (-0.99)
5D: ▲ +14.28% (+8.23)
1M: ▲ +146.32% (+39.12)
Vol: 3.9M
52W: $3.32 - $67.91
AUM: 145.89M
CURE (Y, F, Z, S) $115.86
▼ -1.49% (-1.75)
5D: ▼ -0.52% (-0.60)
1M: ▲ +6.07% (+6.63)
Vol: 46.8K
52W: $65.57 - $123.80
AUM: 178.38M
PYPL (Y, F, Z, S) $56.79
▼ -1.50% (-0.87)
5D: ▼ -1.50% (-0.87)
1M: ▼ -7.39% (-4.54)
Vol: 8.9M
52W: $55.72 - $93.03
Market Cap: 54.26B
XBI (Y, F, Z, S) $124.85
▼ -1.55% (-1.97)
5D: ▲ +0.28% (+0.35)
1M: ▲ +2.67% (+3.24)
Vol: 6.5M
52W: $66.42 - $129.12
AUM: 7.85B
DASH (Y, F, Z, S) $209.66
▼ -1.63% (-3.47)
5D: ▼ -2.73% (-5.90)
1M: ▼ -8.02% (-18.28)
Vol: 2.7M
52W: $155.40 - $285.50
Market Cap: 90.37B
GILD (Y, F, Z, S) $122.05
▼ -1.63% (-2.02)
5D: ▲ +0.78% (+0.95)
1M: ▲ +2.75% (+3.27)
Vol: 2.0M
52W: $88.35 - $127.86
Market Cap: 151.44B
AAPU (Y, F, Z, S) $30.13
▼ -1.63% (-0.50)
5D: ▼ -1.18% (-0.36)
1M: ▼ -12.33% (-4.24)
Vol: 2.0M
52W: $14.73 - $38.13
AUM: 152.85M
QCOM (Y, F, Z, S) $161.66
▼ -1.75% (-2.88)
5D: ▼ -9.07% (-16.12)
1M: ▼ -8.21% (-14.46)
Vol: 3.9M
52W: $118.79 - $204.90
Market Cap: 174.43B
ORLY (Y, F, Z, S) $93.30
▼ -1.81% (-1.72)
5D: ▼ -0.53% (-0.50)
1M: ▲ +0.43% (+0.40)
Vol: 3.6M
52W: $79.70 - $108.72
Market Cap: 78.93B
ABBV (Y, F, Z, S) $217.85
▼ -1.82% (-4.04)
5D: ▼ -1.02% (-2.24)
1M: ▼ -2.60% (-5.82)
Vol: 3.3M
52W: $160.33 - $243.06
Market Cap: 385.02B
TRI (Y, F, Z, S) $124.93
▼ -1.84% (-2.34)
5D: ▼ -3.33% (-4.30)
1M: ▼ -5.61% (-7.42)
Vol: 399.5K
52W: $124.81 - $216.72
Market Cap: 56.47B
GGLL (Y, F, Z, S) $108.97
▼ -1.85% (-2.06)
5D: ▲ +2.37% (+2.52)
1M: ▲ +16.56% (+15.48)
Vol: 777.6K
52W: $22.56 - $114.17
AUM: 1.06B
INSM (Y, F, Z, S) $160.39
▼ -1.88% (-3.07)
5D: ▼ -8.85% (-15.58)
1M: ▼ -20.07% (-40.28)
Vol: 1.3M
52W: $60.40 - $212.75
Market Cap: 34.21B
CRDO (Y, F, Z, S) $153.88
▼ -1.89% (-2.96)
5D: ▲ +2.30% (+3.46)
1M: ▲ +9.65% (+13.54)
Vol: 3.9M
52W: $29.09 - $213.80
Market Cap: 27.80B
ALNY (Y, F, Z, S) $359.93
▼ -1.89% (-6.93)
5D: ▼ -9.63% (-38.36)
1M: ▼ -7.99% (-31.24)
Vol: 289.2K
52W: $205.87 - $495.55
Market Cap: 47.55B
KSS (Y, F, Z, S) $18.92
▼ -2.02% (-0.39)
5D: ▼ -7.89% (-1.62)
1M: ▼ -17.56% (-4.03)
Vol: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.12B
TEAM (Y, F, Z, S) $129.22
▼ -2.08% (-2.74)
5D: ▼ -11.75% (-17.20)
1M: ▼ -19.01% (-30.34)
Vol: 1.8M
52W: $129.22 - $326.00
Market Cap: 34.01B
ROP (Y, F, Z, S) $415.14
▼ -2.14% (-9.07)
5D: ▼ -4.52% (-19.67)
1M: ▼ -6.26% (-27.74)
Vol: 803.4K
52W: $412.33 - $591.26
Market Cap: 44.68B
FANG (Y, F, Z, S) $150.44
▼ -2.14% (-3.29)
5D: ▲ +2.06% (+3.03)
1M: ▲ +0.93% (+1.38)
Vol: 1.1M
52W: $111.64 - $175.92
Market Cap: 43.55B
TTD (Y, F, Z, S) $36.33
▼ -2.14% (-0.80)
5D: ▼ -2.56% (-0.96)
1M: ▼ -0.83% (-0.31)
Vol: 10.4M
52W: $35.65 - $126.20
Market Cap: 17.77B
INTU (Y, F, Z, S) $554.35
▼ -2.16% (-12.25)
5D: ▼ -14.31% (-92.55)
1M: ▼ -17.03% (-113.77)
Vol: 1.9M
52W: $529.06 - $810.72
Market Cap: 154.28B
AZN (Y, F, Z, S) $94.25
▼ -2.17% (-2.09)
5D: ▼ -0.42% (-0.40)
1M: ▲ +3.17% (+2.90)
Vol: 6.6M
52W: $60.82 - $96.51
Market Cap: 292.22B
FICO (Y, F, Z, S) $1580.07
▼ -2.24% (-36.22)
5D: ▼ -5.13% (-85.46)
1M: ▼ -11.83% (-212.06)
Vol: 89.2K
52W: $1300.00 - $2217.60
Market Cap: 37.93B
CRM (Y, F, Z, S) $234.19
▼ -2.25% (-5.38)
5D: ▼ -9.91% (-25.75)
1M: ▼ -7.98% (-20.31)
Vol: 8.3M
52W: $221.60 - $364.71
Market Cap: 222.95B
MSTR (Y, F, Z, S) $175.30
▼ -2.25% (-4.03)
5D: ▲ +11.42% (+17.97)
1M: ▲ +4.66% (+7.80)
Vol: 17.7M
52W: $149.75 - $457.22
Market Cap: 50.72B
VRTX (Y, F, Z, S) $439.24
▼ -2.29% (-10.29)
5D: ▼ -5.31% (-24.62)
1M: ▼ -3.46% (-15.72)
Vol: 376.4K
52W: $362.50 - $519.68
Market Cap: 112.62B
CSGP (Y, F, Z, S) $62.38
▼ -2.33% (-1.49)
5D: ▲ +6.65% (+3.89)
1M: ▼ -1.95% (-1.24)
Vol: 2.1M
52W: $57.01 - $97.43
Market Cap: 26.44B
CTSH (Y, F, Z, S) $84.56
▼ -2.47% (-2.14)
5D: ▼ -0.82% (-0.70)
1M: ▲ +1.11% (+0.93)
Vol: 1.8M
52W: $64.70 - $89.37
Market Cap: 41.30B
ORCX (Y, F, Z, S) $16.50
▼ -2.51% (-0.42)
5D: ▼ -7.64% (-1.36)
1M: ▲ +0.76% (+0.12)
Vol: 6.3M
52W: $9.05 - $60.53
AUM: 293.45M
RIVN (Y, F, Z, S) $17.05
▼ -2.60% (-0.45)
5D: ▼ -11.32% (-2.17)
1M: ▼ -4.78% (-0.85)
Vol: 17.7M
52W: $10.36 - $22.69
Market Cap: 20.90B
IBM (Y, F, Z, S) $300.93
▼ -2.62% (-8.10)
5D: ▼ -1.08% (-3.29)
1M: ▼ -0.74% (-2.25)
Vol: 2.3M
52W: $210.49 - $324.90
Market Cap: 281.29B
NOW (Y, F, Z, S) $130.93
▼ -2.73% (-3.68)
5D: ▼ -7.67% (-10.87)
1M: ▼ -16.19% (-25.29)
Vol: 9.9M
52W: $130.68 - $239.62
Market Cap: 138.15B
APP (Y, F, Z, S) $600.45
▼ -2.80% (-17.31)
5D: ▼ -7.30% (-47.27)
1M: ▼ -11.35% (-76.85)
Vol: 2.7M
52W: $200.50 - $745.61
Market Cap: 203.10B
GEHC (Y, F, Z, S) $82.86
▼ -2.87% (-2.44)
5D: ▼ -5.07% (-4.42)
1M: ▲ +0.78% (+0.64)
Vol: 2.0M
52W: $57.54 - $94.63
Market Cap: 37.83B
DNUT (Y, F, Z, S) $3.73
▼ -3.11% (-0.12)
5D: ▼ -12.73% (-0.55)
1M: ▼ -15.69% (-0.69)
Vol: 2.7M
52W: $2.50 - $9.48
Market Cap: 639.81M
CHTR (Y, F, Z, S) $195.92
▼ -3.17% (-6.42)
5D: ▼ -6.97% (-14.67)
1M: ▼ -7.27% (-15.37)
Vol: 1.2M
52W: $193.00 - $437.06
Market Cap: 26.76B
NVO (Y, F, Z, S) $56.96
▼ -3.31% (-1.95)
5D: ▼ -3.15% (-1.85)
1M: ▲ +16.34% (+8.00)
Vol: 20.1M
52W: $43.08 - $91.28
Market Cap: 253.10B
COIN (Y, F, Z, S) $246.10
▼ -3.82% (-9.76)
5D: ▲ +2.21% (+5.32)
1M: ▼ -2.58% (-6.51)
Vol: 8.1M
52W: $142.58 - $444.65
Market Cap: 66.38B
LLY (Y, F, Z, S) $1032.03
▼ -3.84% (-41.27)
5D: ▼ -2.97% (-31.54)
1M: ▼ -2.11% (-22.27)
Vol: 3.2M
52W: $621.50 - $1133.95
Market Cap: 925.17B
PILL (Y, F, Z, S) $12.12
▼ -4.27% (-0.54)
5D: ▲ +1.76% (+0.21)
1M: ▲ +0.50% (+0.06)
Vol: 64.2K
52W: $3.59 - $13.33
AUM: 17.78M
OPEN (Y, F, Z, S) $6.34
▼ -4.52% (-0.30)
5D: ▼ -13.03% (-0.95)
1M: ▼ -5.79% (-0.39)
Vol: 28.6M
52W: $0.51 - $10.87
Market Cap: 6.05B
LABU (Y, F, Z, S) $168.58
▼ -4.60% (-8.13)
5D: ▲ +0.51% (+0.85)
1M: ▲ +5.78% (+9.20)
Vol: 411.6K
52W: $32.22 - $186.24
AUM: 736.27M
🟠 SATS (Y, F, Z, S) $124.70
▼ -4.87% (-6.39)
5D: ▲ +3.92% (+4.70)
1M: ▲ +20.32% (+21.06)
Vol: 4.8M
52W: $14.90 - $132.25
Market Cap: 35.90B
HOOD (Y, F, Z, S) $113.47
▼ -5.18% (-6.20)
5D: ▼ -1.56% (-1.80)
1M: ▼ -4.97% (-5.93)
Vol: 25.2M
52W: $29.66 - $153.86
Market Cap: 102.01B
CONL (Y, F, Z, S) $17.06
▼ -7.53% (-1.39)
5D: ▲ +3.90% (+0.64)
1M: ▼ -7.63% (-1.41)
Vol: 6.1M
52W: $9.21 - $72.35
AUM: 464.18M
ELIL (Y, F, Z, S) $25.90
▼ -7.58% (-2.13)
5D: ▼ -6.01% (-1.66)
1M: ▼ -5.47% (-1.50)
Vol: 120.1K
52W: $10.20 - $31.32
AUM: 19.10M
RDDT (Y, F, Z, S) $227.35
▼ -9.92% (-25.03)
5D: ▼ -7.04% (-17.21)
1M: ▲ +1.50% (+3.35)
Vol: 8.5M
52W: $79.75 - $282.95
Market Cap: 43.08B